29029 聯想摩利六甲購Ａ (认购证)
按盘价 
3.030 +0.190 (+6.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 2.840 | 29.640 | 0 | 78.609 | ||||
| 21/08/2026 | 2.850 | 29.780 | 0 | 62.392 | ||||
| 20/08/2026 | 2.870 | 29.720 | 0 | 83.616 | ||||
| 19/08/2026 | 2.910 | 30.120 | 0 | |||||
| 18/08/2026 | 3.160 | 31.340 | 0 | 61.550 | ||||
| 17/08/2026 | 3.510 | 33.020 | 20,000 | 79.987 | ||||
| 14/08/2026 | 3.620 | 33.600 | 0 | 74.440 | ||||
| 13/08/2026 | 3.850 | 34.900 | 200,000 | |||||
| 12/08/2026 | 2.710 | 29.040 | 0 | 63.590 | ||||
| 11/08/2026 | 2.660 | 28.540 | 0 | 84.786 | ||||
| 10/08/2026 | 2.720 | 29.000 | 0 | 73.266 | ||||
| 07/08/2026 | 2.520 | 28.100 | 0 | 56.609 | ||||
| 06/08/2026 | 2.140 | 25.940 | 0 | 73.120 | ||||
| 05/08/2026 | 2.180 | 26.280 | 0 | 83.381 | ||||
| 04/08/2026 | 1.910 | 24.823 | 90,000 | 65.918 | 90,000 | 1.760 | ||
| 03/08/2026 | 1.830 | 24.403 | 0 | 65.071 | ||||
| 31/07/2026 | 1.670 | 23.523 | 280,000 | 64.663 | 280,000 | 1.600 | ||
| 30/07/2026 | 1.300 | 21.403 | 0 | 65.915 | ||||
| 29/07/2026 | 1.520 | 22.643 | 0 | 66.095 | ||||
| 28/07/2026 | 1.610 | 23.083 | 0 | 68.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |