28956 联想法兴六甲沽Ａ (认沽证)
实时 按盘价 跌0.038 -0.040 (-51.282%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.011-35.29%21/08/2026
     8.39025278联想摩利六八沽Ａ0.013-18.75%28/08/2026
25545联想信证六六购Ｃ1.090+67.69%25/06/20269.918     
23886联想法巴六七购Ａ1.090+65.15%03/07/20269.92029248联想华泰七二沽Ａ0.076-41.09%26/02/2027
24332联想华泰六六购Ｂ1.090+67.69%25/06/20269.930     
24352联想摩利六六购Ｂ1.090+67.69%25/06/20269.930     
24559联想汇丰六六购Ｃ1.090+67.69%25/06/20269.930     
26166联想摩通六六购Ｃ1.100+69.23%25/06/20269.930     
26184联想瑞银六六购Ｃ1.110+68.18%25/06/20269.930     
25043联想花旗六九购Ａ0.940+74.07%23/09/202610.670     
24386联想信证六九购Ａ0.920+70.37%30/09/202610.680     
24887联想法巴六九购Ａ0.910+65.45%23/09/202610.680     
24789联想中银六九购Ａ0.920+76.92%23/09/202610.690     
24915联想瑞银六九购Ａ0.920+70.37%23/09/202610.690     
26624联想国君六九购Ａ0.920+70.37%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.040-48.72%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.040-50.62%17/11/2026
28243联想摩利六十购Ａ0.860+73.74%16/10/202611.070     
26120联想信证七乙购Ａ0.510+43.66%22/12/202711.380     
19955联想摩利七乙购Ａ0.485+44.78%30/12/202711.390     
24265联想中银七乙购Ａ0.480+47.69%22/12/202711.400     
24310联想摩通七乙购Ａ0.530+45.21%22/12/202711.400     
25026联想法兴七乙购Ａ0.500+49.25%22/12/202711.400     
26177联想汇丰七乙购Ａ0.490+48.48%22/12/202711.400     
13111联想花旗六六购Ａ0.380+122.22%30/06/202611.60029151联想花旗六甲沽Ａ0.062-40.95%13/11/2026
13188联想摩通六六购Ａ0.380+119.65%23/06/202611.620     
13212联想瑞银六六购Ａ0.385+130.54%23/06/202611.620     
15685联想汇丰六六购Ａ0.380+119.65%23/06/202611.620     
15911联想法兴六六购Ａ0.380+124.85%23/06/202611.620     
15927联想国君六六购Ａ0.375+123.21%23/06/202611.620     
16281联想信证六六购Ａ0.380+126.19%23/06/202611.620     
16632联想摩利六六购Ａ0.370+148.32%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.800+48.15%30/06/202712.345     
24101联想花旗六十购Ａ0.630+106.56%23/10/202612.870     
22856联想信证六十购Ａ0.600+90.48%30/10/202612.880     
24281联想法巴六十购Ａ0.630+100.00%23/10/202612.880     
23582联想摩通六十购Ａ0.630+93.85%23/10/202612.890     
23613联想华泰六十购Ａ0.610+96.77%23/10/202612.890     
23640联想瑞银六十购Ａ0.620+96.83%23/10/202612.890     
23695联想中银六十购Ａ0.600+96.72%23/10/202612.890     
24196联想国君六十购Ａ0.590+93.44%23/10/202612.890     
24302联想法兴六十购Ａ0.590+96.67%23/10/202612.890     
24308联想汇丰六十购Ａ0.600+93.55%23/10/202612.890     
20943联想汇丰六九购Ａ0.485+125.58%30/09/202613.920     
22589联想麦银六九购Ａ0.440+129.17%23/09/202613.930     
28493联想摩通六九购Ａ0.480+131.88%23/09/202613.930     
28532联想瑞银六九购Ｂ0.470+121.70%23/09/202613.930     
29141联想瑞银六甲购Ａ0.232+109.01%13/11/202614.580     
28976联想汇丰七三购Ａ0.275+79.74%31/03/202714.800     
29202联想摩通六甲购Ａ0.224+103.64%16/11/202614.880     
29166联想信证六甲购Ａ0.213+97.22%30/11/202615.080     
29170联想法兴六乙购Ａ0.213+95.41%31/12/202615.500     
29029联想摩利六甲购Ａ0.365+107.39%12/11/202615.660     
20788联想信证六六购Ｂ0.111+552.94%30/06/202616.380     
21075联想摩通六六购Ｂ0.092+557.14%23/06/202616.390     
21116联想瑞银六六购Ｂ0.098+553.33%23/06/202616.390     
21704联想汇丰六六购Ｂ0.103+472.22%23/06/202616.390     
26449联想华泰六六购Ａ0.098+444.44%23/06/202616.390     
29159联想国君六甲购Ａ0.290+116.42%16/11/202616.580     
29228联想法巴六乙购Ａ0.305+124.26%02/12/202617.000     
29247联想华泰七一购Ａ0.305+113.29%29/01/202717.500     
29112联想中银六甲购Ａ0.231+108.11%16/11/202617.880     
29179联想花旗六甲购Ａ0.220+124.49%16/11/202618.220     
26443联想华泰六甲购Ａ0.177+136.00%30/11/202619.000     
29106联想麦银七一购Ａ0.235+104.35%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 13:33
  实时报价更新时间为 22/05/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。