28956 聯想法興六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 22.320 | 0 | 73.686 | ||||
| 07/07/2026 | 0.016 | 20.880 | 0 | 70.209 | ||||
| 06/07/2026 | 0.017 | 20.460 | 80,000 | 69.249 | ||||
| 03/07/2026 | 0.017 | 21.300 | 20,000 | 71.659 | ||||
| 02/07/2026 | 0.014 | 22.020 | 1,100,000 | 71.001 | ||||
| 30/06/2026 | 0.014 | 23.020 | 1,380,000 | 73.795 | ||||
| 29/06/2026 | 0.016 | 21.280 | 1,340,000 | 69.619 | ||||
| 26/06/2026 | 0.013 | 23.440 | 2,140,000 | 72.971 | ||||
| 25/06/2026 | 0.013 | 23.980 | 0 | 74.337 | ||||
| 24/06/2026 | 0.013 | 22.920 | 0 | 70.855 | ||||
| 23/06/2026 | 0.013 | 22.280 | 260,000 | 68.594 | ||||
| 22/06/2026 | 0.012 | 23.300 | 680,000 | 70.445 | ||||
| 18/06/2026 | 0.011 | 23.780 | 680,000 | 69.742 | ||||
| 17/06/2026 | 0.012 | 24.880 | 380,000 | 73.748 | ||||
| 16/06/2026 | 0.012 | 25.460 | 500,000 | 75.024 | ||||
| 15/06/2026 | 0.013 | 24.420 | 220,000 | 73.089 | ||||
| 12/06/2026 | 0.018 | 22.340 | 1,320,000 | 70.968 | ||||
| 11/06/2026 | 0.016 | 22.880 | 2,380,000 | 70.657 | ||||
| 10/06/2026 | 0.017 | 23.000 | 2,960,000 | 71.710 | ||||
| 09/06/2026 | 0.013 | 25.380 | 4,960,000 | 74.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |