28956 聯想法興六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/08/20260.01029.6400113.248
21/08/20260.01029.7800111.574
20/08/20260.01029.7200110.739
19/08/20260.01030.1200111.190
18/08/20260.01031.3400113.760
17/08/20260.01033.0200117.287
14/08/20260.01033.6000116.675
13/08/20260.01034.9000118.964
12/08/20260.01029.0400103.969
11/08/20260.01028.5400102.032
10/08/20260.01029.0000102.753
07/08/20260.01028.100098.699
06/08/20260.01025.940091.910
05/08/20260.01026.280091.456
04/08/20260.01024.823087.516
03/08/20260.01024.403085.729
31/07/20260.01023.523081.602
30/07/20260.01021.403073.665
29/07/20260.01022.643077.827
28/07/20260.01023.083078.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。