28923 建板摩通六甲购Ａ (认购证)
实时 按盘价 跌0.270 -0.085 (-23.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.090-16.26%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.036+140.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.310+30.25%01/12/2026
16544建板信证六十购Ａ2.690-17.23%30/10/202624.880     
26175建板汇丰六八购Ａ2.460-20.13%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.068+30.77%26/02/2027
26133建板麦银六十购Ａ2.330-19.38%08/10/202628.888     
27327建板法兴六九购Ｂ2.240-19.71%22/09/202629.500     
27495建板摩利六九购Ｂ2.320-19.44%23/09/202629.990     
26287建板华泰六九购Ａ2.150-19.78%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.069+40.82%10/11/2026
26655建板法兴六九购Ａ1.950-21.05%30/09/202633.000     
27371建板信证六九购Ａ1.950-22.31%23/09/202633.018     
27100建板摩通六九购Ａ1.870-21.76%15/09/202633.880     
27301建板汇丰六九购Ａ1.860-23.14%15/09/202633.900     
28231建板中银六九购Ａ1.780-23.61%08/09/202633.900     
28122建板华泰六乙购Ｂ2.190-18.28%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.075-20.21%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.123+28.13%21/12/2026
     38.88813372建板信证六乙沽Ａ0.155+22.05%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.490-19.46%18/09/202639.999     
27037建板摩利六九购Ａ1.550-24.39%11/09/202640.000     
28346建板汇丰六九购Ｂ1.460-25.89%11/09/202640.010     
28272建板摩通六九购Ｂ1.390-25.67%11/09/202640.019     
28284建板花旗六九购Ａ1.430-26.67%11/09/202640.019     
28383建板法兴六九购Ｃ1.460-25.51%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.172+26.47%10/12/2026
28398建板华泰六十购Ａ1.560-21.61%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.199+19.16%22/12/2026
     46.88013714建板中银七四沽Ａ0.175+8.70%30/04/2027
28781建板花旗六乙购Ａ0.270-23.94%07/12/202647.000     
28470建板信证六十购Ｂ1.250-22.36%26/10/202648.880     
28891建板汇丰六甲购Ａ0.300-22.08%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.183+10.24%30/04/2027
28473建板麦银六十购Ｂ1.240-18.42%30/10/202649.999     
28762建板法兴六乙购Ａ0.290-21.62%31/12/202650.200     
28923建板摩通六甲购Ａ0.280-21.13%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.150+18.11%11/12/2026
28686建板信证七四购Ａ0.310-29.55%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.171+14.77%22/12/2026
13195建板星展七二购Ａ0.178-19.46%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.110-26.00%06/11/202655.000     
28769建板麦银七三购Ａ0.330-4.35%01/03/202756.789     
28687建板中银六甲购Ａ0.970-27.07%09/11/202656.880     
29172建板摩利六甲购Ｂ0.249-24.55%16/11/202656.900     
13190建板信证七一购Ａ0.142-21.11%29/01/202758.888     
13566建板法兴七一购Ａ0.124-22.01%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.207-20.38%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.231+15.50%31/12/2026
13580建板中银七二购Ｂ0.280-21.13%26/02/202762.880     
28803建板华泰六甲购Ａ0.860-24.56%09/11/202663.000     
29301建板法巴六甲购Ｂ0.194-20.16%18/11/202663.330     
29268建板信证六甲购Ａ0.194-28.15%30/11/202663.888     
29289建板摩通六甲购Ｂ0.180-26.53%18/11/202666.110     
29594建板瑞银六甲购Ａ0.180-25.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.270+11.57%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.265+13.73%22/12/2026
29262建板华泰七三购Ａ0.265-19.70%31/03/202768.000     
29328建板中银六甲购Ｂ0.840-26.96%30/11/202668.880     
29725建板花旗七一购Ａ0.192-21.95%11/01/202770.000     
29788建板法兴六甲购Ａ0.159-27.40%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.198-29.29%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.300+11.11%21/12/2026
29805建板中银七二购Ａ0.178-31.54%26/02/202772.280     
29984建板摩利六甲购Ｃ0.171-26.61%30/11/202672.900     
15349建板法兴七三购Ａ0.1000.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.1180.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.1100.00%15/01/202776.880     
13374建板信证六乙购Ａ0.146-27.36%07/12/202678.888     
29914建板法巴六甲购Ｃ0.160-22.71%30/11/202680.000     
13484建板国君六乙购Ａ0.154-21.43%08/12/202681.280     
13552建板华泰七二购Ａ0.195-18.75%26/02/202782.000     
29935建板麦银六甲购Ａ0.130-24.42%30/11/202682.888     
29956建板摩通六甲购Ｃ0.107-30.97%30/11/202684.880     
13843建板法兴六乙购Ｂ0.065-26.97%28/12/202686.880     
15031建板汇丰七二购Ａ0.059-22.37%26/02/202788.000     
13639建板中银七六购Ａ0.110-21.99%30/06/202788.880     
13127建板花旗六乙购Ｂ0.105-21.64%02/12/202688.888     
13544建板麦银六乙购Ａ0.197-18.60%31/12/202688.888     
14672建板摩利七一购Ａ0.041-25.45%06/01/202793.000     
13741建板摩通七一购Ａ0.079-26.17%29/01/202793.330     
13666建板法兴七一购Ｂ0.069-25.00%29/01/202796.000     
13511建板法巴七一购Ａ0.143-23.12%29/01/202798.880     
14914建板信证七三购Ａ0.048-22.58%30/03/202798.880     
13620建板摩利六乙购Ａ0.094-26.56%11/12/202699.900     
14929建板法兴七一购Ｄ0.039-27.78%08/01/2027103.880     
13785建板国君七二购Ａ0.063-27.59%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.108-21.17%11/12/2026108.880     
13869建板中银七二购Ｃ0.071-23.66%26/02/2027108.880     
13646建板信证七一购Ｂ0.085-30.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.100-24.81%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.043-28.33%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.036-28.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.028-26.32%06/01/2027120.800     
14881建板国君七一购Ｂ0.049-26.87%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.046-22.03%30/12/2026128.000     
13870建板中银七二购Ｄ0.057-25.97%26/02/2027128.880     
14718建板法兴七一购Ｃ0.025-24.24%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.051-27.14%30/12/2026129.900     
13914建板摩通六乙购Ａ0.030-31.82%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.028-30.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.018-18.18%04/01/2027151.888     
13939建板国君七一购Ａ0.026-27.78%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.027-27.03%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.023-11.54%22/12/2026165.000     
14380建板中银六乙购Ｂ0.023-32.35%31/12/2026168.880     
14697建板汇丰七一购Ａ0.031-26.19%06/01/2027168.880     
13888建板信证七二购Ｂ0.036-28.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.034-27.66%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.018-33.33%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.017-32.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.024-25.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.020-23.08%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.028-20.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.023-25.81%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.022-15.38%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 11:11
  实时报价更新时间为 16/07/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。