28117 汇丰瑞银六九沽Ｃ (认沽证)
实时 按盘价 升0.054 +0.012 (+28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.140-5.79%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.200-0.83%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.180-3.28%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.200-3.23%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.032+33.33%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.031+29.17%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.058+18.37%11/09/2026
19087汇丰法巴六七购Ａ0.840-6.67%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.860-7.53%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.840-6.67%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.830-7.78%27/07/2026102.320     
19079汇丰星展六七购Ａ0.830-7.78%24/07/2026102.320     
19104汇丰中银六七购Ａ0.840-7.69%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.730-7.59%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.700-5.41%15/07/2026109.990     
23009汇丰国君六七购Ａ0.690-6.76%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.690-6.76%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.690-6.76%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.028+27.27%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.028+27.27%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.027+17.39%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.021+31.25%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.032+28.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.025+25.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.027+22.73%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.024+20.00%23/09/2026
27101汇丰信证六七购Ａ0.620-7.46%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.610-4.69%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.600-7.69%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.600-7.69%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.600-7.69%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.590-9.23%12/06/2026114.180     
29674汇丰中银六六购Ａ0.590-9.23%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.600-7.69%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.074+15.62%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.069+16.95%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.065+18.18%16/11/2026
14700汇丰花旗六九购Ａ0.550-6.78%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.530-10.17%14/09/2026118.88028779汇丰中银六甲沽Ａ0.068+19.30%30/11/2026
13411汇丰法巴六九购Ａ0.530-8.62%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.530-8.62%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.530-10.17%07/09/2026118.980     
29663汇丰中银六九购Ａ0.510-12.07%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.530-8.62%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.080+17.65%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.054+28.57%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.054+28.57%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.055+27.91%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.056+24.44%05/10/2026
27485汇丰摩利六九购Ｄ0.460-9.80%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.063+23.53%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.058+23.40%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.065+22.64%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.060+27.66%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.022+57.14%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.022+37.50%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.021+16.67%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.029+45.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.020+53.85%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.021+50.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.025+47.06%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.136+15.25%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.125+15.74%30/11/2026
24089汇丰摩通六十购Ａ0.365-9.88%16/10/2026131.080     
24391汇丰信证六十购Ａ0.355-8.97%09/10/2026131.180     
24409汇丰中银六十购Ａ0.350-11.39%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.330-9.59%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.310-15.07%21/09/2026131.980     
24565汇丰国君六十购Ａ0.370-11.90%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.305-10.29%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.290-14.71%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.290-13.43%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.290-12.12%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.290-12.12%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.119+8.18%25/03/2027
28788汇丰摩利六甲购Ａ0.147-13.02%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.590-30.59%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.233-13.70%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.520-32.47%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.215-15.69%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.420-36.36%22/06/2026140.990     
25899汇丰信证六九购Ａ0.190-15.56%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.170-16.26%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.162-16.49%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.860-15.69%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.800-17.53%22/09/2026145.100     
22817汇丰国君六九购Ａ0.830-18.63%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.130-19.25%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.129-17.31%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.121-18.24%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.110-19.71%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.119-17.36%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.118-18.06%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.099-11.61%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.095-11.21%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.154-13.48%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.147-14.53%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.133-16.35%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.187-12.21%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.115-14.18%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.113-12.40%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.109-15.50%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.106-15.87%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.119-17.36%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.114-14.29%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.130-13.91%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.122-14.08%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.113-15.04%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.118-13.87%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.228-18.57%03/09/2026163.000     
24909汇丰中银六八购Ａ0.218-19.26%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.089-10.10%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.105-11.02%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.062-30.34%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.048-32.39%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.063-27.59%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.059-28.05%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.049-27.94%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.066-34.65%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.077-14.44%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.078-13.33%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.072-15.29%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.075-15.73%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.152-13.14%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.030-26.83%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.028-17.65%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.036-23.40%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.032-11.11%07/09/2026191.990     
25770汇丰信证六八购Ａ0.037-22.92%31/08/2026192.080     
26425汇丰国君六八购Ａ0.027-12.90%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 10:15
  实时报价更新时间为 05/06/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。