28117 汇丰瑞银六九沽Ｃ (认沽证)
按盘价 
0.061 +0.019 (+45.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 146.400 | 1,700,000 | 1,460,000 | 1.820 | 920,000 | 0.044 | 760,000 | 0.043 |
| 03/06/2026 | 0.041 | 146.900 | 7,660,000 | 1,620,000 | 2.020 | 5,480,000 | 0.040 | 2,180,000 | 0.037 |
| 02/06/2026 | 0.041 | 147.200 | 6,260,000 | 4,920,000 | 6.150 | 2,440,000 | 0.046 | 3,640,000 | 0.043 |
| 01/06/2026 | 0.042 | 146.300 | 2,580,000 | 3,720,000 | 4.650 | 880,000 | 0.044 | 1,700,000 | 0.043 |
| 29/05/2026 | 0.047 | 145.100 | 2,140,000 | 2,900,000 | 3.620 | 860,000 | 0.047 | 1,260,000 | 0.046 |
| 28/05/2026 | 0.047 | 145.300 | 1,740,000 | 2,500,000 | 3.120 | 940,000 | 0.048 | 660,000 | 0.048 |
| 27/05/2026 | 0.045 | 146.600 | 13,660,000 | 2,780,000 | 3.480 | 13,240,000 | 0.045 | 420,000 | 0.045 |
| 26/05/2026 | 0.048 | 145.500 | 80,000 | 15,600,000 | 19.500 | 80,000 | 0.047 | ||
| 22/05/2026 | 0.051 | 143.900 | 3,280,000 | 15,680,000 | 19.600 | 1,340,000 | 0.051 | 1,740,000 | 0.052 |
| 21/05/2026 | 0.059 | 141.700 | 1,260,000 | 15,280,000 | 19.100 | 640,000 | 0.056 | 520,000 | 0.057 |
| 20/05/2026 | 0.065 | 138.700 | 1,660,000 | 15,400,000 | 19.250 | 360,000 | 0.064 | 1,280,000 | 0.065 |
| 19/05/2026 | 0.061 | 140.300 | 2,280,000 | 14,480,000 | 18.100 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 18/05/2026 | 0.069 | 138.100 | 4,260,000 | 14,480,000 | 18.100 | 400,000 | 0.073 | 3,660,000 | 0.075 |
| 15/05/2026 | 0.066 | 139.400 | 1,220,000 | 11,220,000 | 14.030 | 440,000 | 0.065 | 780,000 | 0.066 |
| 14/05/2026 | 0.064 | 140.500 | 2,680,000 | 10,880,000 | 13.600 | 1,220,000 | 0.062 | 1,040,000 | 0.062 |
| 13/05/2026 | 0.064 | 140.317 | 2,840,000 | 11,060,000 | 13.830 | 1,720,000 | 0.067 | 900,000 | 0.067 |
| 12/05/2026 | 0.074 | 137.817 | 2,640,000 | 11,880,000 | 14.850 | 740,000 | 0.068 | 1,460,000 | 0.071 |
| 11/05/2026 | 0.067 | 140.417 | 2,040,000 | 11,160,000 | 13.950 | 1,040,000 | 0.074 | 980,000 | 0.072 |
| 08/05/2026 | 0.077 | 137.917 | 8,460,000 | 11,220,000 | 14.030 | 1,660,000 | 0.076 | 6,340,000 | 0.075 |
| 07/05/2026 | 0.064 | 142.317 | 3,360,000 | 6,540,000 | 8.180 | 1,320,000 | 0.066 | 1,500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |