27659 中寿中银五七沽Ａ (认沽证)
实时 按盘价 升0.094 +0.027 (+40.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.029+16.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.037+60.87%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.029+20.83%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.027+50.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.081+39.66%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.106+30.86%28/07/2025
     10.48027659中寿中银五七沽Ａ0.094+40.30%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.094+14.63%28/07/2025
     10.48027685中寿国君五七沽Ａ0.089+41.27%28/07/2025
     10.50027511中寿信证五八沽Ａ0.080+37.93%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.097+18.29%28/07/2025
23789中寿信证四乙购Ａ0.670-22.99%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.660-23.26%30/12/202411.280     
21902中寿摩通四乙购Ａ0.660-24.14%19/12/202411.300     
21936中寿国君四乙购Ａ0.660-24.14%19/12/202411.300     
21978中寿花旗四乙购Ａ0.630-29.21%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.640-25.58%19/12/202411.300     
22000中寿华泰四乙购Ａ0.670-21.18%19/12/202411.300     
22057中寿中银四乙购Ａ0.650-25.29%30/12/202411.300     
22342中寿麦银四乙购Ａ0.570-27.85%05/12/202411.630     
22020中寿法兴四甲购Ａ0.630-22.22%28/11/202411.650     
22539中寿法巴四乙购Ａ0.570-27.85%03/12/202411.650     
24486中寿中银四乙购Ｂ2.630-29.68%30/12/202412.000     
24959中寿中银五五购Ａ0.610-19.74%29/05/202513.000     
24969中寿法巴五七购Ａ0.560-21.13%03/07/202513.000     
25803中寿花旗五五购Ａ0.580-20.55%22/05/202513.020     
25834中寿瑞银五五购Ａ0.710-21.11%22/05/202513.020     
26581中寿汇丰五五购Ａ0.480-29.41%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.203+40.97%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.214+33.75%07/04/2025
25099中寿华泰五三购Ａ0.355-31.73%31/03/202513.800     
25746中寿法巴五四购Ａ0.335-34.31%02/04/202513.800     
26146中寿摩通五三购Ａ0.380-32.14%24/03/202513.820     
26317中寿瑞银五三购Ａ0.425-29.17%24/03/202513.820     
27625中寿摩利五三购Ａ0.365-29.81%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.600-16.67%27/02/202614.880     
25201中寿中银五七购Ｂ0.238-32.96%31/07/202516.880     
25498中寿花旗五七购Ａ0.270-34.15%24/07/202516.900     
25577中寿汇丰五七购Ａ0.216-33.54%24/07/202516.900     
25657中寿摩利五七购Ａ0.218-31.88%24/07/202516.900     
25714中寿瑞银五七购Ａ0.242-31.83%24/07/202516.900     
27614中寿星展五七购Ａ0.255-28.17%24/07/202516.900     
27655中寿法兴五七购Ａ0.234-31.18%24/07/202516.900     
27674中寿摩通五七购Ａ0.225-30.77%24/07/202516.900     
27684中寿国君五七购Ａ0.255-27.14%24/07/202516.900     
27863中寿法巴五六购Ａ0.167-31.28%03/06/202518.000     
28875中寿信证五五购Ｂ0.075-35.34%12/05/202518.680     
28929中寿摩通五五购Ａ0.063-42.20%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.068-37.04%02/05/202518.700     
29071中寿花旗五五购Ｂ0.00%02/05/202518.700     
27867中寿中银五七购Ｃ0.151-33.19%31/07/202519.500     
27862中寿法巴五十购Ａ0.174-29.55%03/10/202520.000     
27955中寿信证五四购Ａ0.050-51.92%07/04/202520.680     
28074中寿麦银五九购Ａ0.088-29.60%30/09/202520.880     
28512中寿摩利五九购Ａ0.088-30.16%23/09/202520.930     
28213中寿法兴五七购Ｂ0.053-35.37%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.046-38.67%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.053-32.91%24/07/202521.750     
28566中寿摩通五七购Ｂ0.053-35.37%24/07/202521.750     
28651中寿花旗五七购Ｂ0.049-34.67%24/07/202521.750     
28111中寿摩通五四购Ａ0.054-45.45%07/04/202521.800     
28348中寿法巴五四购Ｂ0.055-36.05%02/04/202521.800     
28320中寿国君五三购Ａ0.037-49.32%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.053-44.21%28/03/202521.850     
28815中寿花旗五三购Ａ0.044-40.54%28/03/202521.850     
28883中寿华泰五五购Ａ0.087-30.40%27/05/202521.860     
28333中寿摩利五四购Ａ0.027-40.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.031-39.22%07/04/202523.040     
28312中寿信证五五购Ａ0.049-43.02%26/05/202523.080     
28749中寿中银五五购Ｂ0.053-42.39%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.039-37.10%30/07/202523.880     
28782中寿星展五七购Ｂ0.038-35.59%23/07/202523.930     
28365中寿摩通五四购Ｂ0.021-34.38%30/04/202525.250     
28310中寿信证五七购Ａ0.028-36.36%31/07/202526.280     
28262中寿华泰五四购Ａ0.030-28.57%10/04/202526.800     
28461中寿摩利五四购Ｂ0.026-45.83%02/04/202526.850     
28357中寿花旗五四购Ａ0.014-33.33%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。