27659 中壽中銀五七沽Ａ (认沽证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.076 | 15.360 | 0 | 45.188 | ||||
| 14/11/2024 | 0.071 | 15.760 | 0 | 45.921 | ||||
| 13/11/2024 | 0.073 | 15.880 | 0 | 46.804 | ||||
| 12/11/2024 | 0.077 | 15.680 | 0 | 46.596 | ||||
| 11/11/2024 | 0.057 | 16.700 | 0 | 46.452 | ||||
| 08/11/2024 | 0.048 | 17.400 | 0 | 46.610 | ||||
| 07/11/2024 | 0.046 | 17.820 | 0 | 47.482 | ||||
| 06/11/2024 | 0.066 | 16.400 | 0 | 46.902 | ||||
| 05/11/2024 | 0.057 | 17.080 | 0 | 46.549 | ||||
| 04/11/2024 | 0.072 | 16.242 | 0 | 47.322 | ||||
| 01/11/2024 | 0.074 | 16.202 | 0 | 47.335 | ||||
| 31/10/2024 | 0.074 | 16.282 | 0 | 47.592 | ||||
| 30/10/2024 | 0.076 | 16.142 | 0 | 47.336 | ||||
| 29/10/2024 | 0.072 | 16.602 | 0 | 48.327 | ||||
| 28/10/2024 | 0.075 | 16.422 | 0 | 48.144 | ||||
| 25/10/2024 | 0.072 | 16.602 | 100,000 | 48.010 | 50,000 | 0.072 | 50,000 | 0.072 |
| 24/10/2024 | 0.072 | 16.602 | 0 | 47.932 | ||||
| 23/10/2024 | 0.071 | 16.762 | 0 | 48.275 | ||||
| 22/10/2024 | 0.082 | 16.162 | 200,000 | 48.025 | 100,000 | 0.078 | 100,000 | 0.077 |
| 21/10/2024 | 0.082 | 16.262 | 0 | 48.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |