27205 腾讯瑞银八乙购Ａ (认购证)
实时 按盘价 升0.500 +0.010 (+2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
16802腾讯法巴六一购Ａ0.4700.00%05/01/2026370.000     
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.410+1.23%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.410+2.50%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410+2.50%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.410+2.50%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.410+2.50%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.410+2.50%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.410+2.50%22/01/2026420.200     
25164腾讯中银六一购Ａ0.410+1.23%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.410+1.23%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.495+1.02%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.450+1.12%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.500+2.04%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.1000.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.022-8.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.021-4.55%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.026-7.14%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.017-10.53%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0200.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030-6.25%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034-2.86%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.033-2.94%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0330.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.031-3.13%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.035-5.41%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.038-2.56%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.035-2.78%24/12/2026
15728腾讯信证六六购Ａ0.290+1.75%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.300+5.26%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.1200.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.014-26.32%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.081-6.90%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.078-6.02%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.084-7.69%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.084-6.67%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.096-5.88%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.072-2.70%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.079-7.06%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.077-4.94%23/06/2026
14148腾讯汇丰六七购Ａ0.265+1.92%02/07/2026500.00019349腾讯摩通六二沽Ａ0.012-14.29%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.090-5.26%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.071-5.33%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.061-6.15%26/05/2026
14321腾讯摩利六六购Ａ0.265+1.92%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.270+1.89%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.270+1.89%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.275+1.85%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.270+1.89%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2650.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.275+1.85%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0180.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.017-5.56%27/02/2026
16198腾讯花旗六六购Ｂ0.230+2.68%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.232+1.75%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0280.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.024-11.11%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.025-10.71%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.022-8.33%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.024-11.11%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.025-7.41%09/03/2026
15921腾讯摩利六六购Ｃ0.220+3.29%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.227+2.25%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.225+1.81%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.222+3.26%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.218+2.35%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.219+1.86%23/06/2026530.500     
16185腾讯星展六六购Ａ0.227+1.79%23/06/2026530.500     
16225腾讯中银六六购Ａ0.215+0.94%23/06/2026530.500     
17450腾讯国君六六购Ａ0.225+2.27%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.031-6.06%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.021-12.50%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.034-12.82%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.040-9.09%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.047-6.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.056-8.20%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.040-13.04%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.039-7.14%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.036-14.29%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.042-12.50%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0150.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.011-8.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.057-16.18%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.061-8.96%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.061-10.29%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.057-9.52%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.066-12.00%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.068-12.82%02/04/2026
28221腾讯信证六四购Ａ0.164+3.80%27/04/2026560.000     
14864腾讯中银六四购Ａ0.157+1.29%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.154+2.67%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.155+3.33%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.157+3.97%20/04/2026560.500     
28490腾讯星展六四购Ａ0.153+2.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.159+3.92%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.160+3.23%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.154+2.67%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.091-14.15%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.081-8.99%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.076-16.48%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.083-10.75%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.078-12.36%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.131-10.27%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.068-11.69%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.099-10.00%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.067-14.10%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.057-12.31%18/03/2026
25743腾讯法巴六四购Ａ0.610+3.39%02/04/2026580.000     
18384腾讯国君六三购Ａ0.600+5.26%26/03/2026580.500     
18406腾讯中银六三购Ａ0.570+3.64%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.580+1.75%26/03/2026580.500     
14438腾讯星展六九购Ａ0.145+2.11%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.144+2.13%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.150+4.17%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.145+2.11%11/09/2026600.500     
14862腾讯中银六九购Ａ0.148+2.07%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.133+3.10%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.135+5.47%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.132+3.12%26/08/2026610.000     
15532腾讯中银六八购Ａ0.131+3.15%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.132+3.12%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.137+4.58%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.106+1.92%24/07/2026621.880     
15213腾讯信证六七购Ａ0.116+2.65%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.115+1.77%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.106+2.91%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.111+4.72%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.109+2.83%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.107+2.88%24/07/2026622.720     
15198腾讯星展六七购Ａ0.115+1.77%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.104+2.97%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.117+2.63%24/07/2026622.720     
23165腾讯中银六七购Ａ0.104+1.96%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.062+3.33%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.044-6.38%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.029-14.71%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.036+5.88%27/01/2026660.500     
19481腾讯星展七八购Ａ0.198+1.54%30/08/2027668.880     
19620腾讯中银七八购Ａ0.179+2.29%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.160+2.56%09/07/2027669.990     
23686腾讯中银七七购Ａ0.161+2.55%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.144+3.60%24/03/2027688.880     
23793腾讯信证七三购Ａ0.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.123+4.24%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.125+5.04%17/03/2027689.380     
13245腾讯中银七三购Ａ0.131+1.55%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.130+3.17%17/03/2027689.380     
15080腾讯星展七三购Ａ0.123+1.65%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.126+1.61%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.122+3.39%17/03/2027689.380     
23916腾讯国君七三购Ａ0.131+2.34%17/03/2027689.380     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.172+4.88%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.165+5.77%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.168+2.44%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.152+1.33%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.169+1.81%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.163+5.84%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.157+5.37%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.167+2.45%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.164+5.13%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.146+3.55%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.159+5.30%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.124+4.20%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.122+0.83%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.120+4.35%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.107-1.83%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.099+6.45%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.1090.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.108+3.85%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.097+8.99%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.101+3.06%26/05/2026759.380     
23117腾讯国君六五购Ａ0.122+6.09%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.375+2.74%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.218+1.40%27/09/2028777.770     
24074腾讯中银八九购Ａ0.2100.00%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.156+1.96%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.155+1.31%22/06/2028780.500     
24075腾讯中银八六购Ａ0.1620.00%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.024+4.35%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0370.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.035+2.94%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.028+7.69%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.023+4.55%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.021-8.70%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0190.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0240.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0290.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.125+1.63%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.084+2.44%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0980.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.110+3.77%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.099+6.45%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.096+2.13%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.107+1.90%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.098+6.52%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.097+3.19%02/06/2026801.880     
19747腾讯信证六三购Ａ0.030+3.45%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.027+8.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.073-1.35%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.018+5.88%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.072+5.88%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.061+5.17%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.081+3.85%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0120.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.013+30.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.046+4.55%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.048+6.67%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.059+1.72%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.052-1.89%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.044+4.76%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.055+1.85%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.046+4.55%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.042+5.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.043-10.42%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.0110.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0110.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.071+5.97%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0650.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.056+1.82%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.057+9.62%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.061+7.02%26/05/2026848.500     
22745腾讯星展六五购Ａ0.046+2.22%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.062+5.08%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0640.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0340.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0270.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.046+4.55%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.044+2.33%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.034+3.03%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.038+2.70%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.036+2.86%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.035-2.78%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0360.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.077+2.67%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.076+7.04%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.077+2.67%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.0170.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0140.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.260+0.80%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.021-4.55%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.014+7.69%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0120.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.024+4.35%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0270.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.028-12.50%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.025+4.17%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.024+9.09%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0250.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0530.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0270.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.016+6.67%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0170.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0110.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.014+7.69%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.023-4.17%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.112+5.66%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 13:15
  实时报价更新时间为 05/01/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。