27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.243 +0.010 (+4.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.233 | 393.800 | 300,000 | 37.689 | 150,000 | 0.234 | 150,000 | 0.235 |
| 25/11/2024 | 0.235 | 395.200 | 500,000 | 37.699 | 250,000 | 0.237 | 250,000 | 0.238 |
| 22/11/2024 | 0.243 | 400.600 | 100,000 | 37.794 | 50,000 | 0.248 | 50,000 | 0.248 |
| 21/11/2024 | 0.255 | 407.600 | 0 | 38.229 | ||||
| 20/11/2024 | 0.255 | 410.800 | 0 | 37.473 | ||||
| 19/11/2024 | 0.250 | 406.200 | 0 | 37.779 | ||||
| 18/11/2024 | 0.247 | 404.200 | 0 | 37.705 | ||||
| 15/11/2024 | 0.244 | 401.000 | 600,000 | 37.867 | 300,000 | 0.246 | 300,000 | 0.245 |
| 14/11/2024 | 0.250 | 403.400 | 50,000 | 38.330 | 50,000 | 0.255 | ||
| 13/11/2024 | 0.250 | 403.800 | 650,000 | 38.220 | 250,000 | 0.242 | 400,000 | 0.244 |
| 12/11/2024 | 0.248 | 403.800 | 0 | 38.039 | ||||
| 11/11/2024 | 0.260 | 413.200 | 0 | 37.912 | ||||
| 08/11/2024 | 0.275 | 420.800 | 0 | 38.638 | ||||
| 07/11/2024 | 0.280 | 428.400 | 0 | 37.697 | ||||
| 06/11/2024 | 0.270 | 419.800 | 0 | 37.991 | ||||
| 05/11/2024 | 0.275 | 427.800 | 50,000 | 37.157 | 50,000 | 0.275 | ||
| 04/11/2024 | 0.265 | 419.000 | 0 | 37.486 | ||||
| 01/11/2024 | 0.265 | 419.200 | 0 | 37.387 | ||||
| 31/10/2024 | 0.255 | 404.600 | 0 | 39.015 | ||||
| 30/10/2024 | 0.260 | 411.000 | 0 | 38.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |