27200 吉利汇丰五四购Ｂ (认购证)
实时 按盘价 升0.870 +0.130 (+17.568%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
21716吉利法巴五八购Ａ0.910+15.19%04/08/20259.600     
23297吉利麦银五七购Ａ0.980+10.11%28/07/20259.610     
26790吉利瑞银五七购Ａ0.930+13.41%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.910+13.75%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.105-17.97%20/06/2025
     9.67028724吉利国君五六沽Ａ0.113-19.86%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.104-17.46%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.084-18.45%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.090-15.89%27/06/2025
23034吉利摩利五四购Ａ0.850+16.44%25/04/20259.990     
22378吉利法巴五五购Ａ0.830+13.70%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.870+17.57%25/04/202510.010     
22491吉利韩投五五购Ａ0.830+16.90%06/05/202510.020     
22916吉利摩通五四购Ａ0.860+14.67%25/04/202510.020     
23201吉利瑞银五四购Ａ0.840+13.51%25/04/202510.020     
27140吉利法兴五四购Ｂ0.840+15.07%25/04/202510.020     
27188吉利花旗五四购Ｂ0.830+15.28%25/04/202510.020     
26140吉利中银五五购Ａ0.830+16.90%26/05/202510.250     
23788吉利信证五四购Ａ0.720+16.13%25/04/202510.750     
26045吉利汇丰五四购Ａ0.750+20.97%16/04/202510.770     
26055吉利摩利五四购Ｂ0.710+18.33%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.730+15.87%16/04/202510.770     
26083吉利国君五四购Ａ0.690+18.97%16/04/202510.770     
26102吉利摩通五四购Ｂ0.750+17.19%16/04/202510.770     
26110吉利花旗五四购Ａ0.690+18.97%16/04/202510.770     
26158吉利星展五四购Ａ0.730+15.87%16/04/202510.770     
26165吉利法兴五四购Ａ0.720+16.13%16/04/202510.770     
26276吉利华泰五四购Ａ0.700+16.67%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.510+29.11%30/12/202411.280     
21661吉利中银四乙购Ａ0.510+27.50%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.510+36.00%19/12/202411.300     
22592吉利花旗四乙购Ａ0.510+36.00%19/12/202411.300     
23652吉利法兴四乙购Ａ0.500+31.58%19/12/202411.300     
25084吉利摩利四乙购Ａ0.500+33.33%19/12/202411.300     
25148吉利信证四乙购Ａ0.510+30.77%19/12/202411.300     
27792吉利摩通五七购Ａ0.375+20.97%31/07/202515.050     
28355吉利花旗五四购Ｃ0.112+28.74%29/04/202515.800     
28892吉利法巴五五购Ｂ0.136+28.30%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.118+26.88%22/04/202515.820     
28507吉利摩利五四购Ｃ0.116+27.47%22/04/202515.820     
28532吉利法兴五四购Ｃ0.117+28.57%22/04/202515.820     
28730吉利摩通五四购Ｃ0.121+26.04%22/04/202515.820     
28788吉利国君五四购Ｂ0.119+25.26%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.121+28.72%22/04/202515.820     
28843吉利中银五四购Ａ0.119+29.35%22/04/202515.820     
27953吉利信证五五购Ａ0.223+23.20%26/05/202516.800     
28640吉利法巴五六购Ａ0.275+27.91%02/06/202516.800     
28318吉利国君五五购Ａ0.248+25.89%19/05/202516.820     
28473吉利华泰五四购Ｂ0.192+24.68%15/04/202516.880     
28091吉利汇丰五五购Ａ0.260+22.07%30/05/202517.180     
28631吉利麦银五五购Ａ0.250+22.55%23/05/202517.190     
28367吉利摩通五五购Ａ0.247+24.12%23/05/202517.200     
28617吉利瑞银五五购Ａ0.244+22.61%23/05/202517.200     
28723吉利信证五十购Ａ0.141+16.53%27/10/202518.500     
28842吉利中银五十购Ａ0.151+18.90%22/10/202518.520     
29065吉利瑞银五十购Ａ0.154+17.56%20/10/202518.520     
29085吉利摩通五十购Ａ0.156+19.08%20/10/202518.520     
28798吉利花旗五七购Ｂ0.102+20.00%30/07/202519.500     
28829吉利星展五七购Ａ0.115+19.79%23/07/202519.520     
28832吉利摩通五七购Ｂ0.114+21.28%23/07/202519.520     
28860吉利法兴五七购Ａ0.101+23.17%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.105+17.98%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。