27200 中銀信證六九購Ａ (认购证)
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.239 | 46.720 | 1,080,000 | 29.556 | 480,000 | 0.230 | 600,000 | 0.232 |
| 14/07/2026 | 0.218 | 46.180 | 955,000 | 30.123 | 485,000 | 0.219 | 420,000 | 0.220 |
| 13/07/2026 | 0.233 | 46.440 | 5,530,000 | 30.180 | 2,765,000 | 0.224 | 2,635,000 | 0.226 |
| 10/07/2026 | 0.187 | 45.340 | 4,270,000 | 30.164 | 2,255,000 | 0.205 | 2,015,000 | 0.209 |
| 09/07/2026 | 0.191 | 45.340 | 5,430,000 | 30.442 | 2,840,000 | 0.204 | 2,135,000 | 0.204 |
| 08/07/2026 | 0.197 | 45.420 | 91,215,000 | 30.539 | 46,355,000 | 0.187 | 44,005,000 | 0.191 |
| 07/07/2026 | 0.098 | 43.160 | 6,360,000 | 28.257 | 1,880,000 | 0.098 | 4,480,000 | 0.098 |
| 06/07/2026 | 0.093 | 42.960 | 135,000 | 28.176 | 120,000 | 0.099 | 15,000 | 0.100 |
| 03/07/2026 | 0.107 | 43.220 | 1,215,000 | 28.554 | 980,000 | 0.092 | 220,000 | 0.100 |
| 02/07/2026 | 0.084 | 42.300 | 145,000 | 28.740 | 125,000 | 0.096 | ||
| 30/06/2026 | 0.085 | 42.380 | 1,045,000 | 28.236 | 45,000 | 0.087 | 1,000,000 | 0.085 |
| 29/06/2026 | 0.119 | 43.600 | 9,270,000 | 33.047 | 4,925,000 | 0.130 | 4,340,000 | 0.130 |
| 26/06/2026 | 0.152 | 44.305 | 12,925,000 | 28.411 | 6,220,000 | 0.147 | 6,705,000 | 0.148 |
| 25/06/2026 | 0.180 | 45.065 | 25,480,000 | 28.002 | 12,620,000 | 0.188 | 12,860,000 | 0.188 |
| 24/06/2026 | 0.190 | 45.265 | 56,130,000 | 28.007 | 27,820,000 | 0.188 | 28,310,000 | 0.188 |
| 23/06/2026 | 0.216 | 45.745 | 410,000 | 28.305 | 200,000 | 0.223 | 210,000 | 0.221 |
| 22/06/2026 | 0.243 | 46.345 | 5,315,000 | 27.945 | 3,355,000 | 0.231 | 1,960,000 | 0.225 |
| 18/06/2026 | 0.270 | 46.885 | 50,000 | 27.242 | 50,000 | 0.275 | ||
| 17/06/2026 | 0.270 | 46.845 | 940,000 | 27.309 | 520,000 | 0.308 | 120,000 | 0.325 |
| 16/06/2026 | 0.315 | 47.685 | 595,000 | 27.065 | 170,000 | 0.292 | 425,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |