26765 阿里法兴六七购Ａ (认购证)
实时 按盘价 跌0.055 -0.015 (-21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞银六乙沽Ａ0.115+8.49%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.116+9.43%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.113+11.88%17/12/2026
     99.88026866阿里信证七二沽Ａ0.148+8.82%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.119+13.33%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.133+8.13%26/01/2027
     99.95027362阿里国君七一沽Ａ0.147+8.09%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.132+9.09%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.128+7.56%26/01/2027
     99.95028131阿里中银七一沽Ａ0.133+9.92%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.132+9.09%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.123+11.82%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.123+14.95%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.126+16.67%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.131+12.93%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.128+13.27%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.130+15.04%23/09/2026
     111.01028411阿里星展六九沽Ａ0.171+13.25%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.138+13.11%30/09/2026
26804阿里信证六九购Ｃ0.208-11.86%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.213-11.25%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.212+8.16%30/12/2026
26803阿里信证六六购Ｃ0.128-17.95%25/06/2026118.780     
28933阿里麦银六七购Ａ0.130-18.75%03/07/2026118.880     
17739阿里中银六六购Ｂ0.121-18.24%25/06/2026118.980     
19954阿里国君六六购Ａ0.127-16.99%25/06/2026118.980     
29014阿里法兴六六购Ａ0.128-16.34%26/06/2026118.980     
29036阿里摩通六六购Ａ0.126-18.18%25/06/2026118.980     
29047阿里摩利六六购Ａ0.124-18.42%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.123-18.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.137-15.43%26/06/2026118.980     
29093阿里花旗六六购Ａ0.125-18.30%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.122-18.67%25/06/2026118.980     
27179阿里摩利八六购Ａ0.730-6.41%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.212-21.48%02/06/2026120.00026864阿里信证七六沽Ａ0.185+6.94%30/06/2027
19895阿里信证六五购Ａ0.102-23.31%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.810-6.90%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.100-21.88%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.100-20.63%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.810-5.81%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.171+16.33%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.176+15.79%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.176+15.79%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.178+16.34%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.084+21.74%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.085+23.19%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.085+19.72%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.084+20.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.084+23.53%22/06/2026
     126.88020444阿里信证六六沽Ａ0.087+26.09%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.217+16.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.221+16.32%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.225+15.38%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.223+14.95%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.218+15.34%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.229+17.44%31/07/2026
     127.38024526阿里信证六七沽Ａ0.217+16.67%24/07/2026
18140阿里法巴六六购Ｃ0.126-22.70%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.138-21.59%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.104+19.54%03/07/2026
     129.90020512阿里国君六六沽Ａ0.100+19.05%26/06/2026
     129.90020535阿里星展六六沽Ａ0.101+21.69%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.104+16.85%26/06/2026
     129.90020584阿里中银六六沽Ａ0.105+17.98%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.113+16.49%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.192+7.87%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.320+14.29%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.315+12.50%02/09/2026
28064阿里中银六十购Ｂ0.260-13.33%30/10/2026135.00020454阿里法巴六五沽Ｂ0.075+59.57%05/05/2026
27423阿里华泰七一购Ａ0.166-10.27%28/01/2027135.500     
28103阿里法兴七一购Ａ0.163-10.44%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.162-11.48%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.052-22.39%06/07/2026136.890     
24246阿里摩利六七购Ａ0.058-20.55%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.056-20.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.052-23.53%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.054-20.59%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.056-20.00%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.049-23.44%06/07/2026137.090     
26765阿里法兴六七购Ａ0.055-21.43%08/07/2026137.090     
27053阿里国君六七购Ｂ0.049-22.22%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.208+14.29%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.212+13.37%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.214+14.44%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.214+15.05%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.207+13.11%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.209+14.21%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.213+13.30%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.213+16.39%22/06/2026
28061阿里花旗六乙购Ａ0.121-12.95%24/12/2026144.990     
27390阿里法巴七一购Ａ0.129-12.84%04/01/2027145.00013434阿里信证六六沽Ｂ0.212+13.98%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.219+14.06%29/06/2026
27949阿里信证六乙购Ａ0.122-12.86%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.119-11.19%24/12/2026145.10021652阿里法巴六六沽Ａ0.211+14.05%22/06/2026
27623阿里法兴六乙购Ｂ0.123-12.14%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.125-11.97%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.125-11.97%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.121-12.32%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.123-12.77%24/12/2026145.100     
28186阿里国君六乙购Ａ0.129-11.64%24/12/2026145.100     
24388阿里信证六九购Ｂ0.080-15.79%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.075-15.73%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.077-14.44%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.073-15.12%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.076-16.48%21/09/2026145.980     
27054阿里国君六九购Ｂ0.068-17.07%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.078-15.22%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.280+7.69%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.285+7.55%23/09/2026
     149.90022627阿里中银六九沽Ａ0.285+5.56%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.295+9.26%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.285+5.56%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.290+7.41%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.290+7.41%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.295+9.26%23/09/2026
     149.90025135阿里国君六九沽Ａ0.295+9.26%23/09/2026
26223阿里摩利六九购Ｂ0.057-16.18%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.051-17.74%25/08/2026150.00022501阿里信证六九沽Ａ0.290+7.41%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.290+7.41%23/09/2026
26518阿里信证六八购Ｃ0.054-16.92%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.056-16.42%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.055-15.38%25/08/2026150.090     
26522阿里星展六八购Ｂ0.054-19.40%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.055-16.67%25/08/2026150.090     
26552阿里国君六八购Ｃ0.047-20.34%25/08/2026150.090     
26562阿里中银六八购Ｅ0.049-19.67%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.054-15.63%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.057-16.18%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.120-17.81%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.119-16.78%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.116-16.55%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.121-17.69%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.118-16.31%02/09/2026150.980     
28282阿里国君六九购Ｄ0.119-16.78%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.300+11.11%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.295+9.26%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.290+7.41%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.290+11.54%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.295+11.32%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.300+11.11%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.295+11.32%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.290+9.43%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.290+7.41%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.295+9.26%22/06/2026
27590阿里信证六甲购Ｂ0.167-13.92%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.156-14.75%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.160-13.51%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.181-12.98%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.161-12.50%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.013-27.78%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.011-26.67%22/06/2026159.880     
22819阿里国君六六购Ｃ0.010-33.33%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.011-26.67%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.010-37.50%22/06/2026159.980     
23733阿里信证六六购Ｂ0.014-17.65%22/06/2026159.980     
23760阿里中银六六购Ｅ0.012-25.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.011-31.25%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.015-16.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.012-20.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.152-10.06%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
27656阿里中银七六购Ａ0.148-9.20%23/06/2027160.100     
27848阿里摩通七六购Ａ0.158-9.71%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.156-10.34%23/06/2027160.100     
28104阿里法兴七六购Ａ0.148-9.76%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.360+9.09%05/05/2026
24348阿里华泰六七购Ａ0.033-23.26%13/07/2026165.000     
24561阿里中银六七购Ａ0.023-23.33%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.028-22.22%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.029-23.68%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.028-24.32%06/07/2026165.100     
28471阿里花旗六九购Ａ0.086-18.10%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.092-17.12%05/10/2026166.880     
26927阿里中银六九购Ｃ0.081-18.18%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.087-14.71%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.089-17.59%25/09/2026166.980     
27401阿里星展六九购Ｂ0.088-17.76%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.091-15.74%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.082-18.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.092-16.36%25/09/2026166.980     
28322阿里国君六九购Ｅ0.092-14.81%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.088-16.19%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.088-16.98%25/09/2026166.980     
25609阿里信证六八购Ｂ0.023-20.69%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.020-20.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.017-22.73%03/08/2026168.980     
25993阿里中银六八购Ｄ0.018-21.74%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.022-21.43%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.020-20.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.027-10.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.020-20.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.023-20.69%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.021-25.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.022-12.00%03/08/2026168.980     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
26199阿里花旗六六购Ｄ0.0120.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
26614阿里法巴六十购Ａ0.060-16.67%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.064-16.88%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.057-19.72%25/09/2026183.980     
27143阿里中银六九购Ｄ0.056-17.65%25/09/2026183.980     
27279阿里国君六九购Ｃ0.059-18.06%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.017-22.73%17/08/2026184.900     
24744阿里信证六八购Ａ0.017-26.09%24/08/2026185.000     
24908阿里中银六八购Ｃ0.013-18.75%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.016-15.79%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.016-23.81%17/08/2026185.100     
24975阿里国君六八购Ａ0.017-15.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.014-22.22%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.014-26.32%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.017-19.05%17/08/2026185.100     
25161阿里华泰六八购Ａ0.017-22.73%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.010-23.08%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.550-6.78%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.019-17.39%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.016-23.81%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.017-19.05%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.018-14.29%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.016-20.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.014-22.22%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.017-22.73%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.018-18.18%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.019-17.39%29/07/2026199.090     
18682阿里摩通八六购Ａ0.190-7.77%28/06/2028199.880     
23675阿里麦银六九购Ａ0.040-20.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.034-19.05%23/09/2026199.980     
24340阿里华泰六九购Ａ0.037-22.92%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.036-18.18%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.028-17.65%02/09/2026200.000     
24710阿里中银六八购Ｂ0.026-10.34%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.023-23.33%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.027-20.59%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.025-21.88%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.028-17.65%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
25394阿里瑞银六乙购Ａ0.033-15.38%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.030-16.67%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.030-16.67%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.031-16.22%23/12/2026216.080     
25732阿里中银六乙购Ａ0.027-15.63%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.027-15.63%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0790.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.022-8.33%23/11/2026219.000     
21008阿里国君六甲购Ａ0.023-14.81%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.020-23.08%23/11/2026219.080     
21627阿里中银六甲购Ａ0.020-13.04%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.024-11.11%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.024-14.29%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.024-14.29%23/11/2026219.080     
24563阿里星展六甲购Ａ0.023-14.81%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.025-13.79%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.016-20.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0130.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.014-6.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.013-13.33%29/09/2026223.990     
29856阿里信证六九购Ａ0.011-21.43%22/09/2026224.180     
13022阿里法兴六九购Ａ0.011-35.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.011-21.43%22/09/2026224.190     
21628阿里中银六九购Ａ0.0120.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.019-13.64%22/09/2026224.190     
24707阿里星展六九购Ａ0.0140.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.011-15.38%22/09/2026224.190     
13991阿里摩通六九购Ａ0.013-7.14%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.010-9.09%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0120.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.027-25.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.024-14.29%27/10/2026239.200     
26046阿里中银六十购Ａ0.025-16.67%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0100.00%28/04/2026248.880     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 17:59
  实时报价更新时间为 28/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。