26765 東金摩利五三購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.076 | 15.400 | 0 | 55.471 | ||||
| 01/11/2024 | 0.076 | 15.420 | 0 | 54.666 | ||||
| 31/10/2024 | 0.080 | 15.440 | 0 | 55.522 | ||||
| 30/10/2024 | 0.091 | 15.860 | 50,000 | 54.876 | 50,000 | 0.091 | ||
| 29/10/2024 | 0.093 | 15.900 | 50,000 | 54.887 | 50,000 | 0.093 | ||
| 28/10/2024 | 0.119 | 16.580 | 0 | 55.500 | ||||
| 25/10/2024 | 0.127 | 16.760 | 0 | 55.235 | ||||
| 24/10/2024 | 0.138 | 17.020 | 0 | 56.109 | ||||
| 23/10/2024 | 0.168 | 17.793 | 0 | 54.577 | ||||
| 22/10/2024 | 0.164 | 17.633 | 0 | 55.032 | ||||
| 21/10/2024 | 0.167 | 17.693 | 100,000 | 54.923 | 100,000 | 0.183 | ||
| 18/10/2024 | 0.160 | 17.473 | 150,000 | 54.898 | 100,000 | 0.172 | 50,000 | 0.174 |
| 17/10/2024 | 0.140 | 16.953 | 500,000 | 55.008 | 400,000 | 0.140 | 100,000 | 0.151 |
| 16/10/2024 | 0.142 | 16.913 | 2,200,000 | 55.658 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 15/10/2024 | 0.122 | 16.153 | 150,000 | 57.539 | 150,000 | 0.125 | ||
| 14/10/2024 | 0.143 | 16.793 | 3,705,000 | 56.602 | 1,702,500 | 0.143 | 1,852,500 | 0.142 |
| 10/10/2024 | 0.123 | 16.153 | 1,880,000 | 56.833 | 940,000 | 0.127 | 940,000 | 0.127 |
| 09/10/2024 | 0.126 | 16.253 | 8,040,000 | 56.493 | 4,020,000 | 0.129 | 4,020,000 | 0.130 |
| 08/10/2024 | 0.147 | 16.733 | 18,230,000 | 57.060 | 9,090,000 | 0.156 | 9,140,000 | 0.156 |
| 07/10/2024 | 0.182 | 18.033 | 2,020,000 | 52.395 | 1,010,000 | 0.179 | 1,010,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |