26260 美团瑞银六乙购Ｂ (认购证)
实时 按盘价 升0.020 +0.002 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0550.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0110.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.027-18.18%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.044-6.38%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0270.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.032-8.57%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.032-8.57%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.043-8.51%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.051-5.56%28/12/2026
     65.88014060美团国君七一沽Ａ0.057-3.39%05/01/2027
     66.00016812美团华泰七四沽Ａ0.109-4.39%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.047-9.62%03/12/2026
     66.66615094美团麦银七四沽Ａ0.137-3.52%30/04/2027
     66.90016871美团中银七四沽Ａ0.122-4.69%27/04/2027
     67.50013310美团信证七一沽Ａ0.090-4.26%29/01/2027
14191美团信证七一购Ａ0.133+3.91%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.130-3.70%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.068-8.11%01/12/2026
     70.00015682美团花旗七四沽Ａ0.139-3.47%02/04/2027
     70.88017015美团国君七三沽Ａ0.131-5.07%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.092-7.07%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.092-8.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.088-7.37%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.096-7.69%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.096-5.88%17/12/2026
     71.83028437美团星展六乙沽Ａ0.100-4.76%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.098-6.67%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.109-8.40%04/12/2026
     74.95027918美团花旗六九沽Ａ0.025-26.47%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.100-8.26%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.025-26.47%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.028-22.22%25/09/2026
     75.00015503美团中银七二沽Ａ0.163-6.86%26/02/2027
     75.00026983美团信证六甲沽Ａ0.104-6.31%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.040-18.37%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.089-6.32%11/01/2027
14355美团国君六乙购Ｅ0.160+3.23%29/12/202675.680     
14467美团中银七一购Ｂ0.186+3.33%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.116-6.45%26/11/2026
     76.94027650美团摩通六十沽Ａ0.088-12.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.088-12.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.088-6.38%22/10/2026
     76.95028111美团信证六十沽Ｂ0.085-9.57%22/10/2026
     76.99026953美团摩利六十沽Ａ0.097-11.82%29/10/2026
14393美团花旗六乙购Ｃ0.132+3.12%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.155-4.91%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.156-5.45%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.154-4.35%22/12/2026
     77.88015409美团中银六乙沽Ａ0.160-6.98%30/12/2026
     78.00016027美团国君七二沽Ａ0.199-3.86%26/02/2027
     78.80015484美团法兴七二沽Ａ0.131-5.76%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.110-4.35%30/03/2027
16805美团摩利七三购Ａ0.085+3.66%01/03/202779.00015437美团摩利七一沽Ｂ0.121-5.47%20/01/2027
17424美团汇丰七六购Ａ0.1240.00%30/06/202779.990     
16803美团摩通七三购Ｂ0.080+5.26%01/03/202780.00015720美团汇丰七四沽Ａ0.131-2.96%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.193-3.50%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.186-3.63%31/12/2026
14197美团瑞银六乙购Ｆ0.105+2.94%28/12/202681.880     
13084美团法巴七三购Ａ0.072+2.86%02/03/202782.00015475美团摩通七一沽Ａ0.143-3.38%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.122-5.43%25/01/2027
29665美团信证六甲购Ａ0.036+9.09%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.115-5.74%31/12/2026
13940美团华泰六乙购Ｃ0.070+4.48%02/12/202683.380     
26790美团法巴六乙购Ｄ0.069+11.29%02/12/202683.380     
27137美团国君六甲购Ｂ0.069+9.52%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.071+7.58%02/12/202683.430     
14292美团中银六乙购Ｅ0.094+6.82%31/12/202683.880     
13060美团法兴七四购Ａ0.085+3.66%30/04/202784.200     
29883美团摩通七三购Ａ0.073+2.82%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.205-6.39%22/09/2026
13074美团花旗六乙购Ｂ0.053+3.92%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.2360.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.228-3.80%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.227-4.62%22/09/2026
     86.86023006美团法巴六十沽Ａ0.226-5.83%05/10/2026
     86.88019959美团中银六九沽Ａ0.226-5.83%29/09/2026
26557美团中银六乙购Ｂ0.066+1.54%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.069+2.99%22/12/202686.950     
27933美团摩利六十购Ｂ0.011-15.38%09/10/202686.990     
16900美团汇丰七三购Ａ0.115+3.60%01/03/202787.000     
28065美团瑞银六十购Ｄ0.0100.00%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1540.00%05/01/2027
17203美团信证七三购Ｂ0.117+3.54%08/03/202787.500     
13046美团国君六乙购Ｄ0.0470.00%02/12/202688.680     
13392美团法巴七二购Ａ0.045+2.27%02/02/202788.880     
13428美团瑞银七一购Ａ0.043+2.38%25/01/202788.880     
14085美团摩通六乙购Ｃ0.064+6.67%23/12/202688.880     
26119美团信证七十购Ａ0.115+4.55%29/10/202788.880     
26210美团摩通七十购Ａ0.116+2.65%22/10/202788.930     
26261美团瑞银七十购Ａ0.114+3.64%22/10/202788.930     
26627美团星展七十购Ａ0.112+2.75%22/10/202788.930     
26740美团汇丰七十购Ａ0.113+3.67%22/10/202788.930     
26857美团法兴七十购Ａ0.114+2.70%22/10/202788.930     
27515美团法巴七十购Ａ0.111+1.83%22/10/202788.930     
13025美团摩利六乙购Ａ0.043+4.88%01/12/202689.990     
16796美团法巴七四购Ａ0.073+4.29%02/04/202790.00016237美团摩利七二沽Ａ0.223-3.46%12/02/2027
26182美团中银六九购Ａ0.0100.00%30/09/202690.000     
26186美团法巴六十购Ａ0.0100.00%05/10/202690.000     
26526美团瑞银六九购Ａ0.0100.00%23/09/202690.050     
13007美团信证六乙购Ｄ0.056+12.00%28/12/202690.880     
14293美团中银七二购Ａ0.091+2.25%26/02/202790.880     
13068美团花旗七八购Ａ0.085+3.66%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.034+6.25%01/12/202691.880     
13921美团法巴七一购Ａ0.058+3.57%05/01/202791.880     
16806美团摩利七七购Ａ0.086+3.61%29/07/202792.000     
16811美团华泰七四购Ａ0.108+2.86%01/04/202792.000     
26183美团中银六十购Ｂ0.0110.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.0110.00%23/10/202693.050     
26687美团华泰六十购Ａ0.0100.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.0100.00%23/10/202693.050     
27420美团国君六十购Ｃ0.0100.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.0150.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.010-23.08%23/10/202693.050     
16870美团中银七四购Ｂ0.1150.00%27/04/202793.600     
29938美团汇丰六甲购Ａ0.027+3.85%30/11/202693.690     
16839美团法兴七四购Ｂ0.077+4.05%30/04/202794.000     
15547美团摩通七一购Ａ0.039+2.63%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.027+3.85%27/11/202694.880     
13059美团法兴六乙购Ｂ0.049+2.08%31/12/202695.000     
17311美团国君七三购Ｂ0.0950.00%09/03/202795.280     
16402美团汇丰七二购Ａ0.043+4.88%18/02/202795.880     
16797美团信证七五购Ａ0.078+5.41%31/05/202795.880     
13002美团中银七一购Ａ0.060+9.09%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.040+5.26%31/12/202697.000     
15141美团华泰七二购Ａ0.057+3.64%02/02/202798.000     
26851美团麦银七六购Ａ0.141+0.71%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.071+2.90%01/03/202798.880     
23112美团信证六十购Ａ0.0100.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0100.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0100.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.034+6.25%05/01/202799.300     
15524美团花旗七三购Ａ0.039+2.63%02/03/202799.500     
16817美团国君七三购Ａ0.0650.00%02/03/202799.880     
15695美团摩利七二购Ａ0.038+2.70%18/02/202799.900     
27517美团法巴六乙购Ｅ0.0220.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.052+4.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.028+12.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.022+4.76%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.022+10.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.022-4.35%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.021+5.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.024+4.35%04/12/2026100.100     
27995美团国君六乙购Ｃ0.020+5.26%04/12/2026100.100     
16056美团中银七二购Ｂ0.0330.00%26/02/2027100.800     
16450美团法兴七三购Ｂ0.047+4.44%22/03/2027101.600     
16414美团信证七三购Ａ0.044+4.76%31/03/2027102.880     
13023美团信证七乙购Ａ0.087+2.35%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0220.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0110.00%09/11/2026105.180     
15465美团中银七四购Ａ0.074+1.37%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.3100.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.3150.00%23/12/2026
15810美团汇丰七四购Ａ0.048+4.35%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.016+6.67%07/12/2026106.580     
16482美团国君七二购Ｂ0.044+2.33%19/02/2027106.680     
16075美团法兴七三购Ａ0.034+3.03%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.0130.00%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.3350.00%23/09/2026
16523美团法巴七三购Ｂ0.0440.00%02/03/2027108.88021475美团信证六九沽Ａ0.3350.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3400.00%23/09/2026
26153美团花旗六乙购Ａ0.0170.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.016+6.67%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.019+5.56%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.020+11.11%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.018+5.88%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.018-5.26%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0160.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.014-6.67%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0140.00%23/12/2026110.100     
24387美团信证七七购Ａ0.049+2.08%30/07/2027110.880     
25797美团法兴七七购Ａ0.051+4.08%23/07/2027110.980     
25805美团摩通七七购Ａ0.051+4.08%23/07/2027110.980     
25945美团瑞银七七购Ａ0.050+2.04%23/07/2027110.980     
26030美团星展七七购Ａ0.051+4.08%23/07/2027110.980     
26069美团汇丰七七购Ａ0.0500.00%23/07/2027110.980     
26076美团中银七七购Ａ0.051+6.25%23/07/2027110.980     
28368美团国君七七购Ａ0.0500.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.028+3.70%21/01/2027111.880     
15841美团国君七二购Ａ0.021+5.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.0100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0100.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0100.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.085+2.41%26/02/2027123.456     
23278美团麦银七一购Ａ0.0170.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.035+2.94%24/12/2027169.990     
24453美团法兴七乙购Ａ0.032+3.23%17/12/2027170.090     
22628美团韩投八乙购Ａ0.150-5.06%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2026 12:02
  实时报价更新时间为 15/09/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。