日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.510 | 68.600 | 0 | 72.277 | ||||
20/12/2024 | 0.540 | 71.650 | 0 | 66.996 | ||||
19/12/2024 | 0.530 | 70.750 | 0 | 68.051 | ||||
18/12/2024 | 0.480 | 67.750 | 0 | 67.149 | ||||
17/12/2024 | 0.475 | 66.950 | 80,000 | 68.900 | 80,000 | 0.475 | ||
16/12/2024 | 0.460 | 65.450 | 0 | 70.858 | ||||
13/12/2024 | 0.480 | 67.500 | 0 | 67.483 | ||||
12/12/2024 | 0.455 | 65.400 | 0 | 69.239 | ||||
11/12/2024 | 0.455 | 65.050 | 0 | 70.500 | ||||
10/12/2024 | 0.455 | 65.100 | 150,000 | 70.178 | 150,000 | 0.467 | ||
09/12/2024 | 0.460 | 67.200 | 30,000 | 62.952 | 30,000 | 0.440 | ||
06/12/2024 | 0.395 | 62.900 | 20,000 | 62.635 | 20,000 | 0.395 | ||
05/12/2024 | 0.425 | 64.050 | 50,000 | 65.873 | 50,000 | 0.425 | ||
04/12/2024 | 0.430 | 64.900 | 0 | 63.738 | ||||
03/12/2024 | 0.430 | 65.100 | 0 | 62.775 | ||||
02/12/2024 | 0.430 | 65.150 | 0 | 62.466 | ||||
29/11/2024 | 0.400 | 62.950 | 0 | 62.900 | ||||
28/11/2024 | 0.385 | 61.850 | 0 | 63.091 | ||||
27/11/2024 | 0.365 | 60.500 | 0 | 62.867 | ||||
26/11/2024 | 0.335 | 57.400 | 0 | 66.300 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |