26058 平安华泰六八购Ａ (认购证)
实时 按盘价 升0.096 +0.006 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.054-8.47%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.040-11.11%27/07/2026
     44.07023292平安摩利六七沽Ａ0.040-6.98%27/07/2026
     44.09021841平安华泰六八沽Ａ0.043-8.51%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.4950.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.049-9.26%02/06/2026
     50.94023519平安华泰六六沽Ａ0.031-18.42%02/06/2026
     50.94023579平安摩通六六沽Ａ0.035-5.41%02/06/2026
     50.94023606平安国君六六沽Ａ0.022-12.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.033-19.51%02/06/2026
     50.99023309平安摩利六六沽Ａ0.038-19.15%09/06/2026
     51.03823651平安信证六六沽Ａ0.0350.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.048-9.43%17/12/2026
     53.83019397平安中银六乙沽Ａ0.047-6.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.046-9.80%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.047-9.62%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050-7.41%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050-7.41%24/12/2026
     53.88021294平安信证六乙沽Ａ0.048-5.88%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.052-7.14%17/12/2026
     54.95024403平安中银六六沽Ｂ0.094-13.76%30/06/2026
     54.95024412平安国君六六沽Ｂ0.094-15.32%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.091-14.15%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.082-13.68%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.080-17.53%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.084-11.58%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.087-15.53%30/06/2026
     55.00024209平安法巴六七沽Ａ0.100-13.79%08/07/2026
29536平安汇丰六四购Ａ1.170+10.38%15/04/202660.000     
20349平安法兴六三购Ａ0.810+19.12%10/03/202663.000     
20668平安摩利六三购Ａ0.740+15.63%18/03/202663.990     
20913平安中银六三购Ａ0.710+14.52%11/03/202664.040     
20990平安汇丰六三购Ａ0.710+18.33%11/03/202664.040     
21107平安华泰六三购Ａ0.710+14.52%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.152-6.75%26/04/2027
     65.83026023平安法兴七四沽Ａ0.156-5.45%26/04/2027
     65.88024221平安摩通七五沽Ａ0.160-6.43%03/05/2027
     65.93024881平安信证七四沽Ａ0.151-3.82%26/04/2027
20707平安信证六三购Ａ0.390+23.81%18/03/202668.080     
21072平安法巴六三购Ａ0.340+33.33%11/03/202668.100     
20934平安法兴六三购Ｂ0.350+34.62%11/03/202668.130     
21029平安摩通六三购Ａ0.380+33.33%11/03/202668.130     
21118平安瑞银六三购Ａ0.360+26.32%11/03/202668.130     
21290平安汇丰六三购Ｂ0.340+33.33%11/03/202668.130     
21619平安国君六三购Ａ0.340+30.77%11/03/202668.130     
26810平安中银六三购Ｂ0.350+34.62%11/03/202668.130     
18693平安摩通八乙购Ａ0.335+3.08%22/12/202868.880     
19522平安摩利八十购Ａ0.280+5.66%25/10/202869.990     
21360平安法巴八十购Ａ0.2650.00%18/10/202870.000     
21840平安华泰六六购Ａ0.550+17.02%29/06/202670.900     
25079平安法巴六乙购Ａ0.151+7.09%23/12/202672.830     
24255平安信证六乙购Ａ0.156+7.59%31/12/202672.880     
24478平安中银六乙购Ａ0.156+8.33%23/12/202672.930     
24489平安摩通六乙购Ａ0.163+10.14%23/12/202672.930     
24507平安花旗六乙购Ａ0.156+9.86%23/12/202672.930     
24509平安法兴六乙购Ａ0.153+8.51%23/12/202672.930     
24911平安瑞银六乙购Ａ0.157+6.80%23/12/202672.930     
25151平安汇丰六乙购Ａ0.155+8.39%23/12/202672.930     
22565平安摩利六五购Ａ0.360+14.29%28/05/202672.990     
23104平安花旗六五购Ａ0.375+15.38%20/05/202673.000     
22758平安瑞银六五购Ｂ0.370+15.63%20/05/202673.040     
22774平安中银六五购Ｂ0.370+17.46%20/05/202673.040     
22840平安摩通六五购Ａ0.375+10.29%20/05/202673.040     
22911平安法巴六五购Ｂ0.355+10.94%20/05/202673.040     
23466平安法兴六六购Ａ0.370+12.12%30/06/202675.000     
16071平安花旗六四购Ａ0.192+21.52%21/04/202676.880     
21884平安摩通六四购Ａ0.163+19.85%14/04/202676.900     
21970平安汇丰六四购Ｂ0.154+23.20%14/04/202676.920     
21746平安摩利六四购Ａ0.158+23.44%14/04/202676.930     
21829平安瑞银六四购Ａ0.161+22.90%14/04/202676.930     
21849平安法巴六四购Ａ0.148+17.46%14/04/202676.930     
21992平安中银六四购Ａ0.153+24.39%14/04/202676.930     
22371平安国君六四购Ａ0.153+24.39%14/04/202676.930     
22421平安信证六五购Ａ0.214+13.23%29/05/202680.180     
23622平安汇丰六五购Ａ0.206+17.05%21/05/202680.220     
22523平安中银六五购Ａ0.203+18.71%21/05/202680.230     
22556平安法巴六五购Ａ0.186+16.98%21/05/202680.230     
22611平安瑞银六五购Ａ0.213+13.30%21/05/202680.230     
23349平安国君六五购Ａ0.209+16.76%21/05/202680.230     
23520平安华泰六五购Ａ0.201+12.92%21/05/202680.230     
23282平安麦银六九购Ａ0.500+3.09%30/09/202681.188     
23630平安摩利六六购Ａ0.191+15.06%18/06/202683.990     
25096平安摩通六六购Ｂ0.188+9.94%18/06/202684.040     
25112平安中银六六购Ｂ0.180+17.65%11/06/202684.040     
25118平安瑞银六六购Ｂ0.197+14.53%18/06/202684.040     
23652平安信证六六购Ａ0.142+15.45%30/06/202688.880     
23806平安麦银六七购Ａ0.180+11.80%08/07/202688.888     
23814平安中银六六购Ａ0.123+20.59%23/06/202688.930     
23837平安法巴六六购Ａ0.133+9.02%23/06/202688.930     
23875平安摩通六六购Ａ0.141+11.90%23/06/202688.930     
23914平安国君六六购Ａ0.130+18.18%23/06/202688.930     
23920平安瑞银六六购Ａ0.138+12.20%23/06/202688.930     
24103平安花旗六六购Ａ0.131+13.91%23/06/202688.930     
24160平安汇丰六六购Ａ0.135+14.41%23/06/202688.930     
24185平安华泰六六购Ｂ0.135+10.66%23/06/202688.930     
24473平安星展六六购Ａ0.148+17.46%23/06/202688.930     
24244平安摩利六七购Ａ0.136+15.25%13/07/202691.990     
24477平安中银六七购Ａ0.114+15.15%06/07/202692.040     
24510平安法兴六七购Ａ0.119+15.53%06/07/202692.040     
25224平安华泰六十购Ａ0.181+5.23%02/10/202698.000     
25407平安信证六八购Ａ0.105+8.25%24/08/2026105.180     
25704平安汇丰六八购Ａ0.119+13.33%24/08/2026105.180     
25846平安法巴六八购Ａ0.096+5.49%17/08/2026105.200     
25689平安摩通六八购Ａ0.120+13.21%17/08/2026105.280     
25734平安中银六八购Ａ0.122+18.45%17/08/2026105.280     
25757平安瑞银六八购Ａ0.118+10.28%17/08/2026105.280     
26051平安国君六八购Ａ0.118+13.46%17/08/2026105.280     
26058平安华泰六八购Ａ0.096+6.67%17/08/2026105.280     
25425平安法巴六十购Ａ0.153+4.08%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 14:46
  实时报价更新时间为 25/02/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。