26058 阿里瑞银五九购Ｂ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.420 | 98.400 | 0 | 100,000 | 0.100 | ||||
| 04/11/2024 | 0.385 | 96.050 | 0 | 100,000 | 0.100 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 100,000 | 0.100 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 100,000 | 0.100 | ||||
| 30/10/2024 | 0.390 | 95.850 | 300,000 | 100,000 | 0.100 | 200,000 | 0.385 | 100,000 | 0.390 |
| 29/10/2024 | 0.410 | 97.550 | 0 | 200,000 | 0.200 | ||||
| 28/10/2024 | 0.405 | 96.650 | 0 | 200,000 | 0.200 | ||||
| 25/10/2024 | 0.385 | 95.350 | 0 | 200,000 | 0.200 | ||||
| 24/10/2024 | 0.365 | 94.150 | 0 | 200,000 | 0.200 | ||||
| 23/10/2024 | 0.405 | 97.300 | 0 | 200,000 | 0.200 | ||||
| 22/10/2024 | 0.405 | 97.250 | 0 | 200,000 | 0.200 | ||||
| 21/10/2024 | 0.415 | 97.800 | 0 | 200,000 | 0.200 | ||||
| 18/10/2024 | 0.445 | 100.500 | 0 | 200,000 | 0.200 | ||||
| 17/10/2024 | 0.430 | 98.500 | 0 | 200,000 | 0.200 | ||||
| 16/10/2024 | 0.445 | 98.950 | 0 | 200,000 | 0.200 | ||||
| 15/10/2024 | 0.450 | 99.850 | 500,000 | 200,000 | 0.200 | 500,000 | 0.468 | ||
| 14/10/2024 | 0.550 | 105.200 | 900,000 | 700,000 | 0.700 | 100,000 | 0.538 | 800,000 | 0.554 |
| 10/10/2024 | 0.550 | 105.800 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.520 | 102.900 | 1,795,000 | 0 | 0.000 | 925,000 | 0.533 | 825,000 | 0.538 |
| 08/10/2024 | 0.580 | 104.500 | 140,000 | 100,000 | 0.100 | 70,000 | 0.639 | 70,000 | 0.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |