25313 江铜花旗六七沽Ｂ (认沽证)
实时 按盘价 升0.260 +0.062 (+31.313%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.780-6.71%16/03/202616.000     
29413江铜摩利六三购Ａ2.730-5.54%30/03/202616.680     
14268江铜中银六三购Ａ2.720-6.85%23/03/202616.700     
15466江铜花旗六三购Ａ2.690-7.88%23/03/202616.700     
15848江铜法兴六三购Ａ2.730-6.19%23/03/202616.700     
15893江铜汇丰六三购Ａ2.690-6.92%23/03/202616.700     
17231江铜信证六三购Ａ2.660-7.32%06/03/202617.018     
16314江铜瑞银六三购Ａ2.700-8.16%06/03/202617.020     
18654江铜摩利六二购Ａ2.560-7.58%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ4.760-8.11%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.020+42.86%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.350-10.12%27/02/202621.580     
18580江铜汇丰六二购Ａ4.340-9.58%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.210-9.43%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.074+21.31%03/07/2026
19365江铜麦银六五购Ａ2.030-7.31%29/05/202623.580     
19403江铜华泰六六购Ａ2.020-8.60%03/06/202623.980     
19407江铜信证六五购Ａ1.930-8.53%29/05/202625.000     
19478江铜摩利六四购Ａ1.780-11.00%29/04/202625.990     
19632江铜摩通六四购Ａ1.780-11.00%22/04/202626.010     
19647江铜花旗六四购Ａ1.780-11.44%22/04/202626.010     
19660江铜汇丰六四购Ａ1.780-11.88%22/04/202626.010     
19689江铜瑞银六四购Ａ1.800-11.33%22/04/202626.010     
19452江铜中银六二购Ｂ3.310-12.89%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.063+36.96%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.068+36.00%30/06/2026
19552江铜法兴六七购Ａ1.680-10.16%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.032+39.13%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.118+28.26%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.115+40.24%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.121+30.11%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.139+31.13%03/07/2026
20599江铜摩利六三购Ｂ1.160-18.31%17/03/202631.990     
19977江铜华泰六九购Ａ1.450-9.37%30/09/202632.000     
20864江铜信证六三购Ｂ1.140-19.15%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.255+32.12%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.260+31.31%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.255+32.12%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.280+22.27%03/08/2026
20122江铜信证六七购Ａ1.180-11.28%30/07/202634.880     
20259江铜花旗六六购Ａ1.050-17.32%02/06/202635.350     
20387江铜华泰六五购Ａ1.090-12.10%26/05/202635.370     
20149江铜麦银六七购Ａ1.060-13.11%03/07/202635.800     
20166江铜法巴六七购Ａ1.050-17.32%03/07/202635.800     
29388江铜法兴六乙购Ａ0.255-13.56%31/12/202635.800     
13650江铜摩利六乙购Ａ0.248-11.43%23/12/202635.820     
13968江铜摩通六乙购Ａ0.255-16.39%23/12/202635.820     
14711江铜花旗六乙购Ａ0.255-13.56%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.265-8.62%23/12/202635.820     
20165江铜中银六六购Ａ1.060-14.52%30/06/202635.880     
20567江铜汇丰六五购Ａ1.010-17.89%29/05/202635.880     
20335江铜摩通六六购Ａ1.030-17.60%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.360+22.03%31/07/2026
20314江铜摩利六六购Ａ0.920-20.00%02/06/202636.990     
29400江铜信证七五购Ａ0.248-12.98%28/05/202740.880     
21929江铜法巴七五购Ａ0.250-10.71%21/05/202740.900     
21941江铜中银七五购Ａ0.250-13.79%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.230+7.98%31/03/2027
21536江铜华泰六五购Ｂ0.510-23.88%05/05/202645.000     
21592江铜中银六四购Ａ0.500-19.35%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.425-27.97%14/04/202645.100     
22993江铜摩利六四购Ｃ0.425-24.11%14/04/202645.100     
23436江铜摩通六四购Ｃ0.455-20.18%14/04/202645.100     
23495江铜法巴六四购Ｂ0.240-30.43%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.270-28.95%13/04/202650.000     
21885江铜摩通六四购Ｂ0.260-28.77%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.247-28.41%01/04/202650.050     
23408江铜星展六四购Ａ0.233-30.45%01/04/202650.050     
25392江铜麦银六四购Ａ0.335-20.24%22/04/202650.358     
27366江铜中银六四购Ｂ0.209-32.58%13/04/202652.880     
26521江铜华泰六七购Ａ0.395-15.96%30/07/202658.000     
27133江铜信证六四购Ａ0.108-34.94%13/04/202658.880     
29946江铜花旗六四购Ｂ0.100-31.51%01/04/202658.930     
25515江铜摩通六十购Ａ0.1290.00%30/10/202659.550     
26951江铜摩利六四购Ｂ0.107-30.97%15/04/202659.990     
14426江铜法巴六四购Ａ0.110-30.82%08/04/202660.000     
24457江铜法兴六七购Ｂ0.310-20.51%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.103-31.79%08/04/202660.040     
24369江铜摩通六四购Ｄ0.132-27.87%13/04/202660.040     
25521江铜法兴六甲购Ａ0.120-20.00%30/11/202661.000     
24214江铜汇丰六七购Ａ0.300-21.05%30/07/202663.580     
24136江铜麦银六七购Ｂ0.172-30.65%31/07/202677.777     
24608江铜华泰六七购Ｂ0.187-16.89%24/07/202677.827     
24875江铜信证六七购Ｂ0.118-27.61%21/07/202685.880     
25186江铜摩利六七购Ａ0.109-23.78%14/07/202685.900     
25234江铜瑞银六七购Ａ0.108-23.94%14/07/202685.930     
25299江铜星展六八购Ａ0.156-18.32%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 17:59
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。