25313 江铜花旗六七沽Ｂ (认沽证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.250 | 35.200 | 7,960,000 | 60,000 | 0.090 | 3,980,000 | 0.251 | 3,980,000 | 0.250 |
| 28/05/2026 | 0.285 | 34.760 | 6,320,000 | 60,000 | 0.090 | 3,160,000 | 0.282 | 3,160,000 | 0.280 |
| 27/05/2026 | 0.250 | 35.620 | 22,870,000 | 60,000 | 0.090 | 11,440,000 | 0.235 | 11,340,000 | 0.234 |
| 26/05/2026 | 0.197 | 37.200 | 30,950,000 | 160,000 | 0.240 | 15,350,000 | 0.209 | 15,450,000 | 0.208 |
| 22/05/2026 | 0.226 | 36.320 | 12,760,000 | 60,000 | 0.090 | 6,380,000 | 0.234 | 6,380,000 | 0.234 |
| 21/05/2026 | 0.265 | 35.240 | 33,290,000 | 60,000 | 0.090 | 16,640,000 | 0.227 | 16,640,000 | 0.227 |
| 20/05/2026 | 0.248 | 35.980 | 1,940,000 | 60,000 | 0.090 | 970,000 | 0.277 | 970,000 | 0.280 |
| 19/05/2026 | 0.280 | 35.300 | 6,200,000 | 60,000 | 0.090 | 3,100,000 | 0.298 | 3,100,000 | 0.295 |
| 18/05/2026 | 0.265 | 35.940 | 9,890,000 | 60,000 | 0.090 | 4,940,000 | 0.265 | 4,920,000 | 0.266 |
| 15/05/2026 | 0.217 | 37.000 | 84,190,000 | 80,000 | 0.120 | 41,660,000 | 0.217 | 41,680,000 | 0.216 |
| 14/05/2026 | 0.157 | 39.400 | 56,930,000 | 60,000 | 0.090 | 28,350,000 | 0.147 | 28,250,000 | 0.146 |
| 13/05/2026 | 0.135 | 40.480 | 60,650,000 | 160,000 | 0.240 | 29,960,000 | 0.131 | 30,060,000 | 0.130 |
| 12/05/2026 | 0.155 | 39.700 | 65,550,000 | 60,000 | 0.090 | 32,550,000 | 0.151 | 32,550,000 | 0.150 |
| 11/05/2026 | 0.187 | 38.620 | 53,010,000 | 60,000 | 0.090 | 26,420,000 | 0.179 | 26,390,000 | 0.178 |
| 08/05/2026 | 0.165 | 39.340 | 54,380,000 | 90,000 | 0.130 | 27,160,000 | 0.210 | 27,190,000 | 0.210 |
| 07/05/2026 | 0.193 | 38.360 | 44,400,000 | 60,000 | 0.090 | 22,150,000 | 0.197 | 22,140,000 | 0.197 |
| 06/05/2026 | 0.226 | 37.540 | 23,600,000 | 70,000 | 0.100 | 11,750,000 | 0.236 | 11,750,000 | 0.236 |
| 05/05/2026 | 0.255 | 36.620 | 1,540,000 | 70,000 | 0.100 | 770,000 | 0.295 | 770,000 | 0.305 |
| 04/05/2026 | 0.248 | 36.980 | 6,860,000 | 70,000 | 0.100 | 3,400,000 | 0.251 | 3,400,000 | 0.248 |
| 30/04/2026 | 0.260 | 36.620 | 6,640,000 | 70,000 | 0.100 | 3,320,000 | 0.251 | 3,320,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |