25220 吉利华泰六九购Ａ (认购证)
实时 按盘价 跌0.167 -0.043 (-20.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.117+13.59%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.071+18.33%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.068+25.93%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.068+21.43%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.068+17.24%23/10/2026
     17.00027436吉利信证六十沽Ａ0.068+19.30%30/10/2026
26929吉利瑞银六乙购Ａ0.345-13.75%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.096+18.52%02/10/2026
     18.47028188吉利国君六十沽Ａ0.096+21.52%02/10/2026
     18.47028201吉利中银六十沽Ａ0.098+24.05%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.093+24.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.093+27.40%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.099+20.73%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.097+21.25%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.104+25.30%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.099+13.79%02/10/2026
26432吉利花旗六九购Ａ0.249-28.86%02/09/202619.480     
24927吉利摩利六九购Ａ0.163-21.26%23/09/202619.490     
24524吉利信证六九购Ａ0.171-18.96%30/09/202619.500     
24891吉利法兴六九购Ａ0.160-21.95%23/09/202619.510     
24977吉利国君六九购Ａ0.155-22.11%23/09/202619.510     
24988吉利瑞银六九购Ａ0.165-19.90%23/09/202619.510     
25032吉利法巴六九购Ａ0.159-21.29%23/09/202619.510     
25051吉利中银六九购Ａ0.152-20.00%23/09/202619.510     
25084吉利汇丰六九购Ａ0.156-22.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.167-19.71%23/09/202619.510     
25220吉利华泰六九购Ａ0.167-20.48%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.245+12.90%30/10/2026
15188吉利花旗七四购Ａ0.136-10.53%02/04/202721.600     
14183吉利法兴六乙购Ａ0.168-16.42%24/12/202622.000     
14119吉利国君七一购Ａ0.184-14.42%05/01/202722.280     
27337吉利信证六乙购Ａ0.153-14.53%31/12/202622.880     
13446吉利摩通六乙购Ａ0.129-14.57%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.124-16.22%28/12/202623.880     
13489吉利中银六乙购Ａ0.118-15.71%28/12/202623.880     
14158吉利麦银六乙购Ａ0.143-12.27%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.119-16.20%31/12/202623.900     
27935吉利摩利六甲购Ａ0.086-18.10%16/11/202623.990     
14132吉利法巴七一购Ｂ0.140-12.50%05/01/202724.000     
15028吉利中银七二购Ａ0.140-14.63%26/02/202725.680     
29214吉利花旗六甲购Ａ0.041-16.33%17/11/202627.770     
22546吉利信证六甲购Ａ0.048-20.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.052-18.75%03/12/202627.800     
22626吉利中银六甲购Ａ0.048-21.31%26/11/202627.820     
27595吉利国君六甲购Ａ0.036-21.74%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.046-23.33%26/11/202627.820     
27625吉利法兴六甲购Ａ0.048-21.31%26/11/202627.820     
27790吉利摩通六甲购Ａ0.053-15.87%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.050-18.03%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.040-21.57%20/11/202627.990     
27680吉利麦银六九购Ａ0.027-18.18%29/09/202628.888     
27711吉利法巴六甲购Ａ0.042-19.23%03/11/202630.880     
28286吉利花旗六十购Ａ0.016-15.79%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.014-26.32%12/10/202631.270     
28516吉利摩通六十购Ａ0.014-6.67%12/10/202631.270     
28200吉利中银六十购Ａ0.056-8.20%30/10/202633.000     
28159吉利信证七一购Ａ0.039-17.02%29/01/202735.000     
28290吉利瑞银七一购Ａ0.036-7.69%22/01/202735.020     
28310吉利法兴七一购Ａ0.033-25.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.036-18.18%22/01/202735.020     
28354吉利华泰七一购Ａ0.032-20.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.038-19.15%22/01/202735.020     
28423吉利花旗七一购Ａ0.029-12.12%11/01/202735.110     
28515吉利法巴七一购Ａ0.029-12.12%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 17:59
  实时报价更新时间为 31/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。