25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.460 -0.070 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.530 | 23.660 | 0 | 52.303 | ||||
| 22/04/2026 | 0.590 | 24.900 | 0 | 42.908 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 48.444 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 53.189 | ||||
| 17/04/2026 | 0.590 | 24.720 | 0 | 45.992 | ||||
| 16/04/2026 | 0.590 | 24.720 | 0 | 45.827 | ||||
| 15/04/2026 | 0.580 | 24.040 | 0 | 55.370 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 50.435 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 48.417 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 47.172 | ||||
| 09/04/2026 | 0.590 | 24.380 | 0 | 51.062 | ||||
| 08/04/2026 | 0.540 | 23.820 | 10,000 | 49.692 | 10,000 | 0.540 | ||
| 02/04/2026 | 0.550 | 23.820 | 10,000 | 50.775 | 10,000 | 0.485 | ||
| 01/04/2026 | 0.400 | 21.980 | 10,000 | 47.665 | ||||
| 31/03/2026 | 0.340 | 20.920 | 60,000 | 49.541 | 40,000 | 0.345 | 20,000 | 0.340 |
| 30/03/2026 | 0.345 | 21.060 | 480,000 | 48.647 | 240,000 | 0.341 | 240,000 | 0.340 |
| 27/03/2026 | 0.345 | 20.900 | 880,000 | 50.108 | 340,000 | 0.346 | 290,000 | 0.347 |
| 26/03/2026 | 0.320 | 20.620 | 510,000 | 48.608 | 230,000 | 0.330 | 230,000 | 0.330 |
| 25/03/2026 | 0.355 | 21.240 | 700,000 | 47.609 | 340,000 | 0.350 | 240,000 | 0.340 |
| 24/03/2026 | 0.335 | 20.900 | 1,910,000 | 47.746 | 970,000 | 0.299 | 500,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |