24780 江铜华泰六八沽Ａ (认沽证)
实时 按盘价 跌0.320 -0.020 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
29413江铜摩利六三购Ａ2.230+0.45%30/03/202616.680     
14268江铜中银六三购Ａ2.2200.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.230+3.24%23/03/202616.700     
     20.00021753江铜华泰六六沽Ａ0.016-5.88%30/06/2026
18849江铜瑞银六五购Ａ1.750+2.34%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.072-10.00%03/07/2026
19365江铜麦银六五购Ａ1.5300.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.520+1.33%03/06/202623.980     
19407江铜信证六五购Ａ1.4100.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.310+2.34%29/04/202625.990     
19632江铜摩通六四购Ａ1.310+2.34%22/04/202626.010     
19647江铜花旗六四购Ａ1.320+3.94%22/04/202626.010     
19660江铜汇丰六四购Ａ1.310+2.34%22/04/202626.010     
19689江铜瑞银六四购Ａ1.330+2.31%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.059-10.61%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.066-10.81%30/06/2026
19552江铜法兴六七购Ａ1.220+4.27%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0110.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.112-11.81%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.112-11.81%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.120-11.76%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.141-9.62%03/07/2026
20599江铜摩利六三购Ｂ0.8600.00%17/03/202631.990     
19977江铜华泰六九购Ａ1.010+2.02%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.305-8.96%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.300-9.09%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.300-9.09%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.315-7.35%03/08/2026
20122江铜信证六七购Ａ0.750+5.63%30/07/202634.880     
20259江铜花旗六六购Ａ0.630+3.28%02/06/202635.350     
20387江铜华泰六五购Ａ0.600+7.14%26/05/202635.370     
20149江铜麦银六七购Ａ0.6400.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.640+1.59%03/07/202635.800     
29388江铜法兴六乙购Ａ0.186+4.49%31/12/202635.800     
13650江铜摩利六乙购Ａ0.178+5.95%23/12/202635.820     
13968江铜摩通六乙购Ａ0.182+3.41%23/12/202635.820     
14711江铜花旗六乙购Ａ0.185+3.93%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.180+1.69%23/12/202635.820     
20165江铜中银六六购Ａ0.640+6.67%30/06/202635.880     
20567江铜汇丰六五购Ａ0.590+7.27%29/05/202635.880     
20335江铜摩通六六购Ａ0.640+6.67%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.440-3.30%31/07/2026
20314江铜摩利六六购Ａ0.550+7.84%02/06/202636.990     
29400江铜信证七五购Ａ0.190+4.40%28/05/202740.880     
21929江铜法巴七五购Ａ0.189+2.72%21/05/202740.900     
21941江铜中银七五购Ａ0.184+3.37%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.238-2.46%31/03/2027
21536江铜华泰六五购Ｂ0.154+11.59%05/05/202645.000     
21592江铜中银六四购Ａ0.113+13.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.070+4.48%14/04/202645.100     
22993江铜摩利六四购Ｃ0.065+12.07%14/04/202645.100     
23436江铜摩通六四购Ｃ0.066+6.45%14/04/202645.100     
23495江铜法巴六四购Ｂ0.0150.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.019+5.56%13/04/202650.000     
21885江铜摩通六四购Ｂ0.0150.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.0180.00%01/04/202650.050     
23408江铜星展六四购Ａ0.0100.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.040+17.65%22/04/202650.358     
27366江铜中银六四购Ｂ0.0150.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.161+4.55%30/07/202658.000     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.065+6.56%30/10/202659.550     
25752江铜摩利六十购Ａ0.062+8.77%23/10/202659.600     
25759江铜瑞银六十购Ａ0.063+5.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.063+5.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.065+8.33%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.0100.00%08/04/202660.000     
24457江铜法兴六七购Ｂ0.126+5.00%13/07/202660.000     
25482江铜信证六甲购Ａ0.077+5.48%30/11/202660.000     
26778江铜法巴六十购Ａ0.218+7.39%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.073+5.80%23/11/202660.050     
26990江铜摩通六七购Ｂ0.122+7.96%06/07/202660.050     
25521江铜法兴六甲购Ａ0.062+8.77%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.067+8.06%23/11/202661.050     
24214江铜汇丰六七购Ａ0.123+7.89%30/07/202663.580     
26881江铜摩通六七购Ａ0.109+7.92%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.109+14.74%23/07/202663.630     
27061江铜法巴六七购Ｂ0.103+8.42%23/07/202663.630     
27158江铜摩利六七购Ｂ0.00%23/07/202663.630     
24136江铜麦银六七购Ｂ0.063+10.53%31/07/202677.777     
24608江铜华泰六七购Ｂ0.044+7.32%24/07/202677.827     
24875江铜信证六七购Ｂ0.035+6.06%21/07/202685.880     
25186江铜摩利六七购Ａ0.027+3.85%14/07/202685.900     
25234江铜瑞银六七购Ａ0.030+7.14%14/07/202685.930     
25299江铜星展六八购Ａ0.057+7.55%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:24
  实时报价更新时间为 17/03/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。