24780 江銅華泰六八沽Ａ (认沽证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.248 | 36.980 | 720,000 | 51.598 | 410,000 | 0.253 | 190,000 | 0.260 |
| 30/04/2026 | 0.260 | 36.620 | 3,660,000 | 50.472 | 1,680,000 | 0.252 | 1,860,000 | 0.259 |
| 29/04/2026 | 0.206 | 38.700 | 1,290,000 | 52.025 | 620,000 | 0.279 | 670,000 | 0.276 |
| 28/04/2026 | 0.280 | 36.480 | 490,000 | 52.134 | 240,000 | 0.280 | 240,000 | 0.280 |
| 27/04/2026 | 0.260 | 37.280 | 800,000 | 53.019 | 400,000 | 0.268 | 400,000 | 0.270 |
| 24/04/2026 | 0.265 | 37.280 | 620,000 | 52.980 | 260,000 | 0.294 | 360,000 | 0.282 |
| 23/04/2026 | 0.270 | 37.120 | 1,530,000 | 52.677 | 790,000 | 0.243 | 740,000 | 0.238 |
| 22/04/2026 | 0.241 | 38.360 | 1,410,000 | 53.946 | 730,000 | 0.242 | 680,000 | 0.239 |
| 21/04/2026 | 0.233 | 38.860 | 1,240,000 | 54.580 | 620,000 | 0.240 | 620,000 | 0.235 |
| 20/04/2026 | 0.226 | 39.160 | 2,400,000 | 54.540 | 1,200,000 | 0.229 | 1,200,000 | 0.226 |
| 17/04/2026 | 0.228 | 39.120 | 2,300,000 | 53.937 | 1,150,000 | 0.213 | 1,100,000 | 0.212 |
| 16/04/2026 | 0.206 | 40.040 | 980,000 | 54.049 | 490,000 | 0.231 | 490,000 | 0.230 |
| 15/04/2026 | 0.232 | 39.180 | 2,180,000 | 54.267 | 1,090,000 | 0.233 | 1,090,000 | 0.229 |
| 14/04/2026 | 0.265 | 38.000 | 1,030,000 | 53.651 | 440,000 | 0.273 | 590,000 | 0.271 |
| 13/04/2026 | 0.330 | 36.880 | 330,000 | 57.143 | 140,000 | 0.343 | 190,000 | 0.344 |
| 10/04/2026 | 0.345 | 36.940 | 400,000 | 58.694 | 200,000 | 0.328 | 200,000 | 0.325 |
| 09/04/2026 | 0.340 | 36.900 | 440,000 | 57.608 | 220,000 | 0.343 | 220,000 | 0.345 |
| 08/04/2026 | 0.315 | 37.820 | 340,000 | 58.130 | 170,000 | 0.315 | 170,000 | 0.315 |
| 02/04/2026 | 0.440 | 34.800 | 90,000 | 58.360 | 20,000 | 0.430 | 70,000 | 0.429 |
| 01/04/2026 | 0.400 | 35.840 | 380,000 | 58.392 | 190,000 | 0.406 | 190,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |