24126 百度摩通六七沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.059-23.38%01/04/2026
     88.83015343百度摩通六八沽Ａ0.036-5.26%27/08/2026
     88.83018226百度摩利六八沽Ａ0.031-8.82%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.032-11.11%27/08/2026
     88.88015110百度花旗六九沽Ａ0.036-7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.022-24.14%26/03/2026
     95.83020724百度华泰六三沽Ａ0.023-4.17%26/03/2026
     95.83020797百度法兴六三沽Ａ0.021-16.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.015-11.76%26/03/2026
17986百度信证六一购Ａ0.900+11.11%30/01/202695.88020562百度法巴六四沽Ａ0.024-14.29%02/04/2026
18373百度瑞银六一购Ａ0.930+8.14%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.034-10.53%21/04/2026
     98.83020753百度花旗六三沽Ａ0.017-15.00%09/03/2026
18007百度摩通六三购Ａ0.870+7.41%25/03/202698.88020431百度信证六四沽Ａ0.035-10.26%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.016-23.81%09/03/2026
18120百度中银六三购Ａ0.860+7.50%18/03/202698.930     
18539百度汇丰六三购Ａ0.860+7.50%18/03/202698.930     
19675百度花旗六一购Ａ0.840+7.69%23/01/202698.990     
18441百度摩利六一购Ａ0.840+7.69%30/01/202699.000     
18559百度国君六一购Ａ0.840+10.53%23/01/202699.050     
18564百度法巴六一购Ｂ0.820+5.13%23/01/202699.050     
19326百度法兴六一购Ａ0.840+10.53%23/01/202699.050     
19700百度麦银六九购Ａ0.820+3.80%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.077-9.41%23/07/2026
     113.78020719百度中银六七沽Ａ0.070-10.26%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.075-11.76%23/07/2026
     113.78020770百度摩利六七沽Ａ0.072-8.86%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.075-10.71%23/07/2026
     113.78020802百度法兴六七沽Ａ0.074-11.90%23/07/2026
     113.78020823百度华泰六七沽Ａ0.076-8.43%23/07/2026
     113.88020548百度信证六七沽Ａ0.075-10.71%30/07/2026
     115.00020780百度法巴六七沽Ａ0.076-8.43%03/07/2026
     115.08021132百度花旗六六沽Ａ0.072-10.00%25/06/2026
20326百度华泰六六购Ｂ0.495+10.00%05/06/2026128.280     
20480百度国君六五购Ａ0.485+11.49%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1510.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.480+9.09%03/07/2026132.880     
20464百度中银六六购Ｂ0.470+10.59%25/06/2026132.980     
20598百度摩利六三购Ａ0.310+16.98%17/03/2026133.990     
20451百度法巴六六购Ａ0.400+11.11%02/06/2026136.880     
20863百度信证六三购Ａ0.143+21.19%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.133+18.75%16/03/2026138.100     
21025百度法巴六三购Ａ0.124+20.39%16/03/2026138.100     
21027百度摩通六三购Ｂ0.129+19.44%16/03/2026138.100     
21914百度法兴六三购Ｃ0.134+18.58%16/03/2026138.100     
20508百度花旗六四购Ａ0.335+15.52%30/04/2026140.000     
22833百度摩通六四购Ｂ0.325+16.07%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.325+14.04%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.380+11.76%02/07/2026145.880     
20708百度信证六四购Ａ0.265+16.74%30/04/2026147.880     
29416百度法巴六五购Ａ0.260+16.59%05/05/2026148.880     
22533百度华泰六四购Ａ0.250+16.82%27/04/2026148.980     
24096百度摩利六四购Ｂ0.248+15.35%27/04/2026148.980     
23747百度信证六三购Ｂ0.089+21.92%18/03/2026149.980     
21044百度法兴六三购Ａ0.098+20.99%25/03/2026150.000     
21206百度摩利六三购Ｄ0.085+16.44%18/03/2026150.100     
21236百度花旗六三购Ｂ0.088+20.55%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.089+20.27%18/03/2026150.100     
21276百度中银六三购Ｃ0.089+17.11%18/03/2026150.100     
21299百度法巴六三购Ｂ0.090+20.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.089+20.27%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.089+20.27%18/03/2026150.100     
20727百度华泰六三购Ａ0.122+18.45%27/03/2026166.000     
21055百度摩利六三购Ｃ0.121+27.37%20/03/2026166.100     
25680百度麦银六七购Ａ0.225+12.50%03/07/2026168.880     
17084百度华泰六六购Ａ0.222+12.12%25/06/2026168.980     
17474百度信证六六购Ａ0.224+16.06%25/06/2026168.980     
17490百度中银六六购Ａ0.224+13.71%25/06/2026168.980     
17972百度国君六六购Ａ0.232+13.73%25/06/2026168.980     
20405百度法兴六六购Ａ0.224+13.71%25/06/2026168.980     
20407百度摩通六六购Ａ0.225+13.64%25/06/2026168.980     
20427百度瑞银六六购Ａ0.225+14.80%25/06/2026168.980     
23457百度汇丰六六购Ａ0.225+14.80%25/06/2026168.980     
20760百度摩利六六购Ａ0.195+18.90%08/06/2026170.990     
23555百度花旗六六购Ａ0.190+15.15%01/06/2026171.090     
20755百度麦银六四购Ａ0.126+16.67%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.082+18.84%31/03/2026180.880     
29382百度法兴六三购Ｂ0.075+20.97%24/03/2026180.980     
20777百度法巴六四购Ａ0.080+21.21%02/04/2026185.000     
20811百度中银六三购Ｂ0.073+19.67%31/03/2026185.800     
21069百度花旗六三购Ａ0.061+22.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.061+22.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.061+19.61%24/03/2026185.900     
21030百度摩通六三购Ｃ0.061+22.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.135+14.41%28/05/2026186.000     
22539百度信证七三购Ａ0.199+10.56%31/03/2027188.880     
20980百度信证六四购Ｂ0.068+17.24%27/04/2026200.880     
23758百度法巴六四购Ｂ0.069+18.97%20/04/2026201.000     
21244百度摩利六四购Ａ0.063+21.15%20/04/2026201.080     
21420百度国君六四购Ａ0.068+3.03%20/04/2026201.080     
21551百度摩通六四购Ａ0.062+16.98%20/04/2026201.080     
21587百度瑞银六四购Ａ0.060+15.38%20/04/2026201.080     
26705百度中银六四购Ａ0.069+13.11%20/04/2026201.080     
24175百度法巴六八购Ａ0.00%04/08/2026208.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:15
  实时报价更新时间为 12/01/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。