24126 小米麥銀五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.014 | 36.300 | 0 | 75.753 | ||||
| 03/01/2025 | 0.014 | 36.250 | 0 | 74.932 | ||||
| 02/01/2025 | 0.014 | 34.000 | 0 | 70.604 | ||||
| 31/12/2024 | 0.014 | 34.500 | 0 | 71.095 | ||||
| 30/12/2024 | 0.014 | 34.450 | 10,000 | 70.782 | ||||
| 27/12/2024 | 0.014 | 34.150 | 0 | 69.582 | ||||
| 24/12/2024 | 0.014 | 32.750 | 0 | 66.325 | ||||
| 23/12/2024 | 0.014 | 31.750 | 0 | 64.165 | ||||
| 20/12/2024 | 0.014 | 31.650 | 0 | 63.405 | ||||
| 19/12/2024 | 0.014 | 30.800 | 0 | 61.503 | ||||
| 18/12/2024 | 0.014 | 30.800 | 0 | 61.327 | ||||
| 17/12/2024 | 0.014 | 29.950 | 0 | 59.401 | ||||
| 16/12/2024 | 0.014 | 30.350 | 0 | 60.073 | ||||
| 13/12/2024 | 0.014 | 31.350 | 0 | 61.589 | ||||
| 12/12/2024 | 0.014 | 31.600 | 0 | 61.907 | ||||
| 11/12/2024 | 0.015 | 30.450 | 0 | 60.234 | ||||
| 10/12/2024 | 0.015 | 30.950 | 50,000 | 61.083 | 50,000 | 0.015 | ||
| 09/12/2024 | 0.015 | 30.950 | 10,000 | 60.918 | 10,000 | 0.018 | ||
| 06/12/2024 | 0.020 | 29.900 | 0 | 61.763 | ||||
| 05/12/2024 | 0.021 | 29.450 | 0 | 61.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |