23888 江铜法巴六七沽Ａ (认沽证)
实时 按盘价 跌0.130 -0.013 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.880+3.97%16/03/202616.000     
29413江铜摩利六三购Ａ2.800+2.94%30/03/202616.680     
14268江铜中银六三购Ａ2.810+3.69%23/03/202616.700     
15466江铜花旗六三购Ａ2.810+4.07%23/03/202616.700     
15848江铜法兴六三购Ａ2.800+3.32%23/03/202616.700     
15893江铜汇丰六三购Ａ2.800+3.70%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.770+3.75%06/03/202617.018     
16314江铜瑞银六三购Ａ2.820+4.06%06/03/202617.020     
18654江铜摩利六二购Ａ2.660+3.10%26/02/202617.990     
17414江铜麦银六二购Ａ4.970+3.76%27/02/202619.888     
17990江铜华泰六二购Ａ4.960+4.64%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0190.00%30/06/2026
18061江铜中银六二购Ａ4.920+5.35%27/02/202620.280     
18426江铜信证六二购Ａ4.640+4.98%27/02/202621.580     
18580江铜汇丰六二购Ａ4.620+5.24%20/02/202621.630     
18731江铜摩通六五购Ａ2.310+4.52%20/05/202621.880     
18849江铜瑞银六五购Ａ2.320+4.98%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.095-9.52%03/07/2026
19365江铜麦银六五购Ａ2.120+3.92%29/05/202623.580     
19403江铜华泰六六购Ａ2.110+4.98%03/06/202623.980     
19407江铜信证六五购Ａ2.010+2.55%29/05/202625.000     
19478江铜摩利六四购Ａ1.900+4.97%29/04/202625.990     
19632江铜摩通六四购Ａ1.910+6.11%22/04/202626.010     
19647江铜花旗六四购Ａ1.910+6.11%22/04/202626.010     
19660江铜汇丰六四购Ａ1.910+6.11%22/04/202626.010     
19689江铜瑞银六四购Ａ1.920+6.08%22/04/202626.010     
19452江铜中银六二购Ｂ3.610+6.18%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.055-14.06%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.054-18.18%30/06/2026
19552江铜法兴六七购Ａ1.770+4.12%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.041-19.61%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.103-14.17%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.101-14.41%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.130-9.09%03/07/2026
20599江铜摩利六三购Ｂ1.310+7.38%17/03/202631.990     
19977江铜华泰六九购Ａ1.510+5.59%30/09/202632.000     
20864江铜信证六三购Ｂ1.300+9.24%10/03/202632.000     
20122江铜信证六七购Ａ1.290+9.32%30/07/202634.880     
20259江铜花旗六六购Ａ1.150+10.58%02/06/202635.350     
20387江铜华泰六五购Ａ1.170+6.36%26/05/202635.370     
20149江铜麦银六七购Ａ1.140+4.59%03/07/202635.800     
20166江铜法巴六七购Ａ1.160+6.42%03/07/202635.800     
29388江铜法兴六乙购Ａ0.275+7.84%31/12/202635.800     
13650江铜摩利六乙购Ａ0.270+8.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.275+1.85%23/12/202635.820     
14711江铜花旗六乙购Ａ0.275+3.77%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.280+7.69%23/12/202635.820     
20165江铜中银六六购Ａ1.150+7.48%30/06/202635.880     
20567江铜汇丰六五购Ａ1.110+7.77%29/05/202635.880     
20335江铜摩通六六购Ａ1.170+7.34%23/06/202635.900     
20314江铜摩利六六购Ａ1.070+9.18%02/06/202636.990     
29400江铜信证七五购Ａ0.270+5.88%28/05/202740.880     
21929江铜法巴七五购Ａ0.270+5.88%21/05/202740.900     
21941江铜中银七五购Ａ0.260+1.96%21/05/202740.900     
21536江铜华泰六五购Ｂ0.650+14.04%05/05/202645.000     
21592江铜中银六四购Ａ0.570+7.55%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.590+13.46%14/04/202645.100     
22993江铜摩利六四购Ｃ0.580+16.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.580+13.73%14/04/202645.100     
23495江铜法巴六四购Ｂ0.375+15.38%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.425+14.86%13/04/202650.000     
21885江铜摩通六四购Ｂ0.375+15.38%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.365+10.61%01/04/202650.050     
23408江铜星展六四购Ａ0.380+16.92%01/04/202650.050     
25392江铜麦银六四购Ａ0.435+16.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.340+9.68%13/04/202652.880     
26521江铜华泰六七购Ａ0.470+11.90%30/07/202658.000     
27133江铜信证六四购Ａ0.220+15.79%13/04/202658.880     
29946江铜花旗六四购Ｂ0.205+15.82%01/04/202658.930     
26951江铜摩利六四购Ｂ0.223+15.54%15/04/202659.990     
14426江铜法巴六四购Ａ0.225+16.58%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.202+16.76%08/04/202660.040     
24214江铜汇丰六七购Ａ0.3600.00%30/07/202663.580     
24136江铜麦银六七购Ｂ0.231+12.68%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 10:00
  实时报价更新时间为 09/01/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。