23888 江铜法巴六七沽Ａ (认沽证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.156 | 38.540 | 80,000 | 180,000 | 0.450 | 80,000 | 0.158 | ||
| 13/03/2026 | 0.126 | 40.080 | 0 | 100,000 | 0.250 | ||||
| 12/03/2026 | 0.122 | 40.680 | 50,000 | 100,000 | 0.250 | 50,000 | 0.128 | ||
| 11/03/2026 | 0.122 | 40.460 | 30,000 | 150,000 | 0.375 | 30,000 | 0.119 | ||
| 10/03/2026 | 0.123 | 40.700 | 20,000 | 120,000 | 0.300 | 20,000 | 0.123 | ||
| 09/03/2026 | 0.160 | 39.700 | 50,000 | 100,000 | 0.250 | 50,000 | 0.196 | ||
| 06/03/2026 | 0.129 | 40.940 | 0 | 150,000 | 0.375 | ||||
| 05/03/2026 | 0.126 | 41.940 | 0 | 150,000 | 0.375 | ||||
| 04/03/2026 | 0.129 | 42.060 | 150,000 | 150,000 | 0.375 | 100,000 | 0.130 | 50,000 | 0.130 |
| 03/03/2026 | 0.112 | 42.560 | 110,000 | 200,000 | 0.500 | 100,000 | 0.089 | 10,000 | 0.113 |
| 02/03/2026 | 0.068 | 45.800 | 2,260,000 | 290,000 | 0.725 | 1,120,000 | 0.067 | 1,130,000 | 0.066 |
| 27/02/2026 | 0.066 | 45.600 | 7,900,000 | 280,000 | 0.700 | 4,200,000 | 0.068 | 3,700,000 | 0.068 |
| 26/02/2026 | 0.072 | 45.100 | 13,430,000 | 780,000 | 1.950 | 6,790,000 | 0.065 | 6,640,000 | 0.065 |
| 25/02/2026 | 0.065 | 46.340 | 12,520,000 | 930,000 | 2.325 | 5,930,000 | 0.065 | 6,590,000 | 0.067 |
| 24/02/2026 | 0.076 | 45.220 | 11,200,000 | 270,000 | 0.675 | 5,900,000 | 0.075 | 5,300,000 | 0.075 |
| 23/02/2026 | 0.073 | 45.880 | 6,160,000 | 870,000 | 2.175 | 2,580,000 | 0.069 | 3,270,000 | 0.069 |
| 20/02/2026 | 0.091 | 43.760 | 100,000 | 180,000 | 0.450 | 100,000 | 0.090 | ||
| 16/02/2026 | 0.090 | 44.280 | 100,000 | 280,000 | 0.700 | 100,000 | 0.085 | ||
| 13/02/2026 | 0.112 | 42.640 | 0 | 180,000 | 0.450 | ||||
| 12/02/2026 | 0.089 | 44.600 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |