22201 老铺华泰六六沽Ａ (认沽证)
实时 按盘价 跌0.050 -0.014 (-21.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.106-9.40%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.081-11.96%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.050-21.88%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.062-15.07%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.047-25.40%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.178-10.55%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.167-9.24%24/07/2026
27487老铺摩利六乙购Ａ0.00%24/12/2026660.000     
     668.88025200老铺摩通六七沽Ａ0.228-6.94%28/07/2026
27533老铺华泰六乙购Ａ0.242+6.61%30/12/2026700.000     
22258老铺法巴六四购Ｃ0.0120.00%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.027+12.50%05/05/2026761.810     
22985老铺中银六四购Ｂ0.0220.00%27/04/2026762.310     
27560老铺摩通六十购Ｂ0.00%30/10/2026766.990     
27816老铺摩利六十购Ａ0.175+8.02%23/10/2026767.300     
27865老铺瑞银六十购Ｂ0.185+8.82%23/10/2026767.490     
22115老铺信证六五购Ａ0.023+9.52%11/05/2026788.000     
22108老铺摩通六五购Ａ0.022+22.22%11/05/2026808.880     
22227老铺华泰六五购Ａ0.018+5.88%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.014-6.67%04/05/2026808.880     
26791老铺法巴六十购Ａ0.133+9.02%05/10/2026808.880     
23407老铺法兴六五购Ａ0.013+18.18%04/05/2026809.380     
23965老铺摩利六五购Ａ0.011+10.00%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.016+14.29%04/05/2026809.380     
24069老铺中银六五购Ａ0.0170.00%04/05/2026809.380     
27212老铺花旗六九购Ａ0.133+9.92%25/09/2026809.380     
27263老铺国君六九购Ａ0.135+8.87%25/09/2026809.380     
27311老铺中银六九购Ａ0.133+8.13%25/09/2026809.380     
27749老铺信证六九购Ａ0.132+3.94%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.145+7.41%30/10/2026850.000     
27006老铺法兴六十购Ａ0.132+7.32%23/10/2026850.500     
27021老铺摩通六十购Ａ0.138+8.66%23/10/2026850.500     
27039老铺中银六十购Ａ0.134+4.69%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.154+8.45%23/10/2026850.500     
24461老铺信证六七购Ａ0.045+9.76%06/07/2026888.800     
24005老铺麦银六七购Ａ0.060+3.45%13/07/2026888.888     
24112老铺中银六七购Ａ0.047+9.30%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.081+10.96%06/07/2026889.380     
24552老铺华泰六七购Ａ0.040+14.29%06/07/2026889.388     
24765老铺摩通六七购Ａ0.047+11.90%06/07/2026889.388     
25370老铺国君六七购Ａ0.050+2.04%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0100.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0100.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.0110.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0140.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.070+12.90%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.0100.00%27/04/20261,068.000     
25212老铺信证六八购Ａ0.053+8.16%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.033+10.00%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.028+12.00%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.031+10.71%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.0260.00%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.052+6.12%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 15:31
  实时报价更新时间为 08/04/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。