22201 老铺华泰六六沽Ａ (认沽证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 693.000 | 1,355,000 | 0 | 0.000 | 680,000 | 0.127 | 675,000 | 0.125 |
| 22/12/2025 | 0.127 | 700.500 | 3,505,000 | 5,000 | 0.010 | 1,750,000 | 0.134 | 1,755,000 | 0.135 |
| 19/12/2025 | 0.148 | 658.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.146 | 600,000 | 0.146 |
| 18/12/2025 | 0.144 | 669.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.144 | 900,000 | 0.144 |
| 17/12/2025 | 0.143 | 670.000 | 1,815,000 | 0 | 0.000 | 915,000 | 0.149 | 900,000 | 0.150 |
| 16/12/2025 | 0.151 | 660.000 | 2,410,000 | 15,000 | 0.030 | 1,205,000 | 0.151 | 1,205,000 | 0.148 |
| 15/12/2025 | 0.149 | 662.500 | 3,600,000 | 15,000 | 0.030 | 1,800,000 | 0.148 | 1,800,000 | 0.149 |
| 12/12/2025 | 0.150 | 662.500 | 4,290,000 | 15,000 | 0.030 | 2,145,000 | 0.152 | 2,145,000 | 0.151 |
| 11/12/2025 | 0.164 | 640.000 | 2,500,000 | 15,000 | 0.030 | 1,250,000 | 0.171 | 1,250,000 | 0.170 |
| 10/12/2025 | 0.176 | 622.500 | 6,910,000 | 15,000 | 0.030 | 3,455,000 | 0.171 | 3,455,000 | 0.171 |
| 09/12/2025 | 0.183 | 613.500 | 2,550,000 | 15,000 | 0.030 | 1,275,000 | 0.178 | 1,275,000 | 0.176 |
| 08/12/2025 | 0.173 | 632.000 | 7,700,000 | 15,000 | 0.030 | 3,850,000 | 0.170 | 3,850,000 | 0.169 |
| 05/12/2025 | 0.148 | 677.500 | 4,510,000 | 15,000 | 0.030 | 2,255,000 | 0.148 | 2,255,000 | 0.148 |
| 04/12/2025 | 0.148 | 681.500 | 4,980,000 | 15,000 | 0.030 | 2,490,000 | 0.149 | 2,490,000 | 0.148 |
| 03/12/2025 | 0.150 | 678.500 | 9,080,000 | 15,000 | 0.030 | 4,540,000 | 0.153 | 4,540,000 | 0.153 |
| 02/12/2025 | 0.157 | 665.500 | 2,850,000 | 15,000 | 0.030 | 1,425,000 | 0.154 | 1,425,000 | 0.153 |
| 01/12/2025 | 0.148 | 686.000 | 16,550,000 | 15,000 | 0.030 | 8,275,000 | 0.145 | 8,275,000 | 0.145 |
| 28/11/2025 | 0.155 | 672.500 | 4,070,000 | 15,000 | 0.030 | 2,035,000 | 0.155 | 2,035,000 | 0.155 |
| 27/11/2025 | 0.159 | 669.500 | 6,010,000 | 15,000 | 0.030 | 3,005,000 | 0.168 | 3,005,000 | 0.169 |
| 26/11/2025 | 0.173 | 641.000 | 5,415,000 | 15,000 | 0.030 | 2,700,000 | 0.177 | 2,715,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |