21592 江铜中银六四购Ａ (认购证)
实时 按盘价 升0.630 +0.030 (+5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.900+1.40%16/03/202616.000     
29413江铜摩利六三购Ａ2.820+1.44%30/03/202616.680     
14268江铜中银六三购Ａ2.840+1.79%23/03/202616.700     
15466江铜花旗六三购Ａ2.840+1.43%23/03/202616.700     
15848江铜法兴六三购Ａ2.840+1.79%23/03/202616.700     
15893江铜汇丰六三购Ａ2.840+1.79%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.800+1.82%06/03/202617.018     
16314江铜瑞银六三购Ａ2.850+1.42%06/03/202617.020     
18654江铜摩利六二购Ａ2.690+1.89%26/02/202617.990     
17414江铜麦银六二购Ａ5.030+1.62%27/02/202619.888     
17990江铜华泰六二购Ａ5.030+0.80%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.016-5.88%30/06/2026
18061江铜中银六二购Ａ4.970+2.05%27/02/202620.280     
18426江铜信证六二购Ａ4.690+1.96%27/02/202621.580     
18580江铜汇丰六二购Ａ4.680+1.08%20/02/202621.630     
18731江铜摩通六五购Ａ2.340+1.74%20/05/202621.880     
18849江铜瑞银六五购Ａ2.350+1.73%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.095-3.06%03/07/2026
19365江铜麦银六五购Ａ2.150+2.38%29/05/202623.580     
19403江铜华泰六六购Ａ2.140+0.47%03/06/202623.980     
19407江铜信证六五购Ａ2.040+2.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.920+2.13%29/04/202625.990     
19632江铜摩通六四购Ａ1.930+2.12%22/04/202626.010     
19647江铜花旗六四购Ａ1.940+2.65%22/04/202626.010     
19660江铜汇丰六四购Ａ1.940+2.11%22/04/202626.010     
19689江铜瑞银六四购Ａ1.950+2.09%22/04/202626.010     
19452江铜中银六二购Ｂ3.660+3.10%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.059-1.67%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.054-6.90%30/06/2026
19552江铜法兴六七购Ａ1.790+2.29%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.040-9.09%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.103-5.50%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.123-7.52%03/07/2026
20599江铜摩利六三购Ｂ1.360+4.62%17/03/202631.990     
19977江铜华泰六九购Ａ1.540+0.65%30/09/202632.000     
20864江铜信证六三购Ｂ1.330+2.31%10/03/202632.000     
20122江铜信证六七购Ａ1.310+0.77%30/07/202634.880     
20259江铜花旗六六购Ａ1.170+1.74%02/06/202635.350     
20387江铜华泰六五购Ａ1.190-0.83%26/05/202635.370     
20149江铜麦银六七购Ａ1.180+3.51%03/07/202635.800     
20166江铜法巴六七购Ａ1.190+1.71%03/07/202635.800     
29388江铜法兴六乙购Ａ0.2800.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.2750.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.2850.00%23/12/202635.820     
14711江铜花旗六乙购Ａ0.290+3.57%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.2850.00%23/12/202635.820     
20165江铜中银六六购Ａ1.170+3.54%30/06/202635.880     
20567江铜汇丰六五购Ａ1.150+3.60%29/05/202635.880     
20335江铜摩通六六购Ａ1.1900.00%23/06/202635.900     
20314江铜摩利六六购Ａ1.100+1.85%02/06/202636.990     
29400江铜信证七五购Ａ0.280+3.70%28/05/202740.880     
21929江铜法巴七五购Ａ0.280+7.69%21/05/202740.900     
21941江铜中银七五购Ａ0.270+1.89%21/05/202740.900     
21536江铜华泰六五购Ｂ0.670+3.08%05/05/202645.000     
21592江铜中银六四购Ａ0.630+5.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.620+3.33%14/04/202645.100     
22993江铜摩利六四购Ｃ0.600+3.45%14/04/202645.100     
23436江铜摩通六四购Ｃ0.600+1.69%14/04/202645.100     
23495江铜法巴六四购Ｂ0.405+3.85%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.450+7.14%13/04/202650.000     
21885江铜摩通六四购Ｂ0.395+3.95%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.395+2.60%01/04/202650.050     
23408江铜星展六四购Ａ0.400+3.90%01/04/202650.050     
25392江铜麦银六四购Ａ0.470+6.82%22/04/202650.358     
27366江铜中银六四购Ｂ0.365+5.80%13/04/202652.880     
26521江铜华泰六七购Ａ0.480+2.13%30/07/202658.000     
27133江铜信证六四购Ａ0.238+3.03%13/04/202658.880     
29946江铜花旗六四购Ｂ0.219+3.79%01/04/202658.930     
26951江铜摩利六四购Ｂ0.239+4.37%15/04/202659.990     
14426江铜法巴六四购Ａ0.255+4.51%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.220+5.77%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:27
  实时报价更新时间为 07/01/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。