21592 江銅中銀六四購Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.100 | 38.540 | 400,000 | 62.506 | 200,000 | 0.099 | 200,000 | 0.084 |
| 13/03/2026 | 0.160 | 40.080 | 320,000 | 63.688 | 160,000 | 0.187 | 160,000 | 0.187 |
| 12/03/2026 | 0.187 | 40.680 | 0 | 64.199 | ||||
| 11/03/2026 | 0.194 | 40.460 | 0 | 66.327 | ||||
| 10/03/2026 | 0.202 | 40.700 | 0 | 65.338 | ||||
| 09/03/2026 | 0.186 | 39.700 | 0 | 68.327 | ||||
| 06/03/2026 | 0.235 | 40.940 | 0 | 66.710 | ||||
| 05/03/2026 | 0.285 | 41.940 | 0 | 67.489 | ||||
| 04/03/2026 | 0.290 | 42.060 | 0 | 66.728 | ||||
| 03/03/2026 | 0.320 | 42.560 | 0 | 67.244 | ||||
| 02/03/2026 | 0.475 | 45.800 | 940,000 | 64.477 | 470,000 | 0.378 | 470,000 | 0.373 |
| 27/02/2026 | 0.475 | 45.600 | 0 | 64.256 | ||||
| 26/02/2026 | 0.470 | 45.100 | 0 | 67.022 | ||||
| 25/02/2026 | 0.550 | 46.340 | 50,000 | 67.594 | 30,000 | 0.543 | 20,000 | 0.530 |
| 24/02/2026 | 0.490 | 45.220 | 0 | 67.651 | ||||
| 23/02/2026 | 0.500 | 45.880 | 0 | 63.102 | ||||
| 20/02/2026 | 0.435 | 43.760 | 0 | 68.637 | ||||
| 16/02/2026 | 0.470 | 44.280 | 0 | 67.428 | ||||
| 13/02/2026 | 0.400 | 42.640 | 0 | 67.733 | ||||
| 12/02/2026 | 0.510 | 44.600 | 0 | 68.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |