21138 中油花旗六九购Ａ (认购证)
实时 按盘价 升0.340 +0.015 (+4.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.036-16.28%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.037-9.76%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.036-14.29%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.035-16.67%23/12/2026
     7.49024063中油中银六乙沽Ａ0.025-19.35%23/12/2026
     7.50022116中油信证六乙沽Ａ0.034-10.53%31/12/2026
21001中油信证六九购Ａ0.330+11.86%24/09/20268.190     
19947中油法兴六十购Ａ0.335+11.67%02/10/20268.200     
21065中油法巴六九购Ａ0.350+9.38%24/09/20268.200     
13097中油汇丰六九购Ａ0.330+8.20%24/09/20268.210     
20606中油摩利六九购Ａ0.345+9.52%24/09/20268.210     
20683中油摩通六九购Ａ0.335+8.06%24/09/20268.210     
20971中油瑞银六九购Ａ0.330+8.20%24/09/20268.210     
21098中油中银六九购Ａ0.340+7.94%24/09/20268.210     
21138中油花旗六九购Ａ0.340+4.62%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.118-10.61%22/01/2027
     8.87828207中油花旗七一沽Ａ0.115-11.54%22/01/2027
     8.87828273中油摩通七一沽Ａ0.117-10.00%22/01/2027
     8.88027157中油摩利七一沽Ａ0.113-10.32%22/01/2027
     8.88826925中油麦银七一沽Ａ0.139-9.74%29/01/2027
     9.00026674中油信证七一沽Ａ0.126-9.35%29/01/2027
15011中油瑞银七一购Ｂ0.222+9.90%11/01/20279.880     
23488中油信证七七购Ａ0.275+10.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.265+8.61%23/07/20279.890     
23692中油中银七七购Ａ0.280+9.80%23/07/20279.890     
23743中油摩通七七购Ａ0.285+7.55%23/07/20279.890     
24165中油法兴七七购Ａ0.275+10.00%23/07/20279.890     
21997中油华泰六八购Ａ0.042+27.27%03/08/202610.600     
23822中油国君六七购Ａ0.0100.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.0160.00%27/07/202610.610     
26709中油摩利六乙购Ａ0.094+16.05%23/12/202611.390     
26933中油瑞银六乙购Ａ0.088+15.79%16/12/202611.400     
29291中油瑞银七三购Ａ0.079+8.22%30/03/202711.680     
25221中油华泰六十购Ａ0.229+16.84%28/10/202612.000     
28960中油法兴六乙购Ａ0.039+18.18%31/12/202612.000     
26794中油摩通七二购Ａ0.077+10.00%26/02/202712.880     
27005中油法兴七二购Ａ0.074+13.85%19/02/202712.890     
28986中油法巴七二购Ａ0.070+11.11%02/02/202713.000     
26994中油汇丰七一购Ａ0.061+17.31%29/01/202713.180     
28258中油信证七一购Ａ0.046+15.00%22/01/202713.180     
27147中油中银七一购Ａ0.063+3.28%22/01/202713.190     
27215中油花旗七一购Ａ0.059+5.36%22/01/202713.190     
27238中油瑞银七一购Ａ0.060+11.11%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0210.00%06/11/202613.880     
13927中油麦银七七购Ａ0.150+7.91%05/07/202713.888     
26691中油华泰六九购Ａ0.023+15.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.028+7.69%08/09/202614.380     
26915中油国君六九购Ａ0.0170.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0110.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 18:00
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。