21138 中油花旗六九購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.435 | 10.550 | 0 | 47.994 | ||||
| 03/06/2026 | 0.455 | 10.690 | 0 | 46.636 | ||||
| 02/06/2026 | 0.475 | 10.750 | 0 | 49.845 | ||||
| 01/06/2026 | 0.485 | 10.910 | 0 | 43.236 | ||||
| 29/05/2026 | 0.480 | 10.890 | 0 | 41.960 | ||||
| 28/05/2026 | 0.470 | 10.780 | 0 | 45.124 | ||||
| 27/05/2026 | 0.470 | 10.700 | 0 | 49.497 | ||||
| 26/05/2026 | 0.495 | 10.910 | 0 | 45.629 | ||||
| 22/05/2026 | 0.495 | 10.830 | 0 | 49.407 | ||||
| 21/05/2026 | 0.520 | 10.940 | 0 | 51.372 | ||||
| 20/05/2026 | 0.540 | 11.200 | 0 | 42.174 | ||||
| 19/05/2026 | 0.520 | 11.120 | 0 | 39.399 | ||||
| 18/05/2026 | 0.510 | 10.990 | 0 | 44.270 | ||||
| 15/05/2026 | 0.510 | 10.890 | 0 | 49.396 | ||||
| 14/05/2026 | 0.520 | 10.920 | 0 | 50.770 | ||||
| 13/05/2026 | 0.520 | 11.060 | 0 | 42.475 | ||||
| 12/05/2026 | 0.510 | 11.060 | 0 | 38.723 | ||||
| 11/05/2026 | 0.455 | 10.640 | 0 | 44.535 | ||||
| 08/05/2026 | 0.455 | 10.590 | 0 | 46.471 | ||||
| 07/05/2026 | 0.480 | 10.690 | 0 | 48.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |