20335 江铜摩通六六购Ａ (认购证)
实时 按盘价 跌1.060 -0.100 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.740-3.86%16/03/202616.000     
29413江铜摩利六三购Ａ2.670-3.96%30/03/202616.680     
14268江铜中银六三购Ａ2.670-4.30%23/03/202616.700     
15466江铜花旗六三购Ａ2.670-4.30%23/03/202616.700     
15848江铜法兴六三购Ａ2.680-3.94%23/03/202616.700     
15893江铜汇丰六三购Ａ2.660-4.32%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.640-4.00%06/03/202617.018     
16314江铜瑞银六三购Ａ2.670-4.64%06/03/202617.020     
18654江铜摩利六二购Ａ2.540-3.79%26/02/202617.990     
17414江铜麦银六二购Ａ4.730-4.44%27/02/202619.888     
17990江铜华泰六二购Ａ4.680-4.10%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.018+12.50%30/06/2026
18061江铜中银六二购Ａ4.600-4.56%27/02/202620.280     
18426江铜信证六二购Ａ4.350-5.43%27/02/202621.580     
18580江铜汇丰六二购Ａ4.320-5.68%20/02/202621.630     
18731江铜摩通六五购Ａ2.180-5.22%20/05/202621.880     
18849江铜瑞银六五购Ａ2.180-5.22%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.108+9.09%03/07/2026
19365江铜麦银六五购Ａ2.020-3.81%29/05/202623.580     
19403江铜华泰六六购Ａ1.980-5.71%03/06/202623.980     
19407江铜信证六五购Ａ1.920-4.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.770-5.85%29/04/202625.990     
19632江铜摩通六四购Ａ1.780-5.82%22/04/202626.010     
19647江铜花旗六四购Ａ1.770-6.35%22/04/202626.010     
19660江铜汇丰六四购Ａ1.780-5.82%22/04/202626.010     
19689江铜瑞银六四购Ａ1.780-6.32%22/04/202626.010     
19452江铜中银六二购Ｂ3.320-6.48%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.067+9.84%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.066+10.00%30/06/2026
19552江铜法兴六七购Ａ1.650-5.71%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.051+15.91%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.123+10.81%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.121+14.15%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.144+8.27%03/07/2026
20599江铜摩利六三购Ｂ1.190-8.46%17/03/202631.990     
19977江铜华泰六九购Ａ1.400-6.67%30/09/202632.000     
20864江铜信证六三购Ｂ1.150-9.45%10/03/202632.000     
20122江铜信证六七购Ａ1.180-7.81%30/07/202634.880     
20259江铜花旗六六购Ａ1.030-7.21%02/06/202635.350     
20387江铜华泰六五购Ａ1.080-5.26%26/05/202635.370     
20149江铜麦银六七购Ａ1.060-7.02%03/07/202635.800     
20166江铜法巴六七购Ａ1.070-5.31%03/07/202635.800     
29388江铜法兴六乙购Ａ0.255-7.27%31/12/202635.800     
13650江铜摩利六乙购Ａ0.250-7.41%23/12/202635.820     
13968江铜摩通六乙购Ａ0.265-1.85%23/12/202635.820     
14711江铜花旗六乙购Ａ0.255-8.93%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.260-7.14%23/12/202635.820     
20165江铜中银六六购Ａ1.040-7.96%30/06/202635.880     
20567江铜汇丰六五购Ａ0.990-7.48%29/05/202635.880     
20335江铜摩通六六购Ａ1.070-7.76%23/06/202635.900     
20314江铜摩利六六购Ａ0.960-7.69%02/06/202636.990     
29400江铜信证七五购Ａ0.255-3.77%28/05/202740.880     
21929江铜法巴七五购Ａ0.255-5.56%21/05/202740.900     
21941江铜中银七五购Ａ0.248-6.42%21/05/202740.900     
21536江铜华泰六五购Ｂ0.570-8.06%05/05/202645.000     
21592江铜中银六四购Ａ0.520-10.34%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.510-10.53%14/04/202645.100     
22993江铜摩利六四购Ｃ0.490-12.50%14/04/202645.100     
23436江铜摩通六四购Ｃ0.500-10.71%14/04/202645.100     
23495江铜法巴六四购Ｂ0.320-14.67%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.360-12.20%13/04/202650.000     
21885江铜摩通六四购Ｂ0.315-12.50%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.315-12.50%01/04/202650.050     
23408江铜星展六四购Ａ0.320-13.51%01/04/202650.050     
25392江铜麦银六四购Ａ0.385-9.41%22/04/202650.358     
27366江铜中银六四购Ｂ0.290-13.43%13/04/202652.880     
26521江铜华泰六七购Ａ0.420-6.67%30/07/202658.000     
27133江铜信证六四购Ａ0.187-14.22%13/04/202658.880     
29946江铜花旗六四购Ｂ0.170-16.26%01/04/202658.930     
26951江铜摩利六四购Ｂ0.184-16.36%15/04/202659.990     
14426江铜法巴六四购Ａ0.191-13.96%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.169-14.21%08/04/202660.040     
24136江铜麦银六七购Ｂ0.2000.00%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 14:03
  实时报价更新时间为 08/01/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。