14712 建板摩利七一购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.030-17.89%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.039+160.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.310+30.25%01/12/2026
16544建板信证六十购Ａ2.670-17.85%30/10/202624.880     
26175建板汇丰六八购Ａ2.440-20.78%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.075+44.23%26/02/2027
26133建板麦银六十购Ａ2.310-20.07%08/10/202628.888     
27327建板法兴六九购Ｂ2.220-20.43%22/09/202629.500     
27495建板摩利六九购Ｂ2.300-20.14%23/09/202629.990     
26287建板华泰六九购Ａ2.140-20.15%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.069+40.82%10/11/2026
26655建板法兴六九购Ａ1.940-21.46%30/09/202633.000     
27371建板信证六九购Ａ1.940-22.71%23/09/202633.018     
27100建板摩通六九购Ａ1.850-22.59%15/09/202633.880     
27301建板汇丰六九购Ａ1.840-23.97%15/09/202633.900     
28231建板中银六九购Ａ1.730-25.75%08/09/202633.900     
28122建板华泰六乙购Ｂ2.130-20.52%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.070-25.53%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.126+31.25%21/12/2026
     38.88813372建板信证六乙沽Ａ0.156+22.83%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.480-20.00%18/09/202639.999     
27037建板摩利六九购Ａ1.530-25.37%11/09/202640.000     
28346建板汇丰六九购Ｂ1.440-26.90%11/09/202640.010     
28272建板摩通六九购Ｂ1.370-26.74%11/09/202640.019     
28284建板花旗六九购Ａ1.420-27.18%11/09/202640.019     
28383建板法兴六九购Ｃ1.460-25.51%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.174+27.94%10/12/2026
28398建板华泰六十购Ａ1.550-22.11%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.201+20.36%22/12/2026
     46.88013714建板中银七四沽Ａ0.175+8.70%30/04/2027
28781建板花旗六乙购Ａ0.285-19.72%07/12/202647.000     
28470建板信证六十购Ｂ1.240-22.98%26/10/202648.880     
28891建板汇丰六甲购Ａ0.295-23.38%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.183+10.24%30/04/2027
28473建板麦银六十购Ｂ1.250-17.76%30/10/202649.999     
28762建板法兴六乙购Ａ0.295-20.27%31/12/202650.200     
28923建板摩通六甲购Ａ0.280-21.13%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.151+18.90%11/12/2026
28686建板信证七四购Ａ0.310-29.55%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.171+14.77%22/12/2026
13195建板星展七二购Ａ0.178-19.46%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.100-26.67%06/11/202655.000     
28769建板麦银七三购Ａ0.320-7.25%01/03/202756.789     
28687建板中银六甲购Ａ0.960-27.82%09/11/202656.880     
29172建板摩利六甲购Ｂ0.247-25.15%16/11/202656.900     
13190建板信证七一购Ａ0.141-21.67%29/01/202758.888     
13566建板法兴七一购Ａ0.123-22.64%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.205-21.15%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.231+15.50%31/12/2026
13580建板中银七二购Ｂ0.280-21.13%26/02/202762.880     
28803建板华泰六甲购Ａ0.840-26.32%09/11/202663.000     
29301建板法巴六甲购Ｂ0.192-20.99%18/11/202663.330     
29268建板信证六甲购Ａ0.194-28.15%30/11/202663.888     
29289建板摩通六甲购Ｂ0.178-27.35%18/11/202666.110     
29594建板瑞银六甲购Ａ0.179-25.42%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.270+11.57%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.265+13.73%22/12/2026
29262建板华泰七三购Ａ0.265-19.70%31/03/202768.000     
29328建板中银六甲购Ｂ0.830-27.83%30/11/202668.880     
29725建板花旗七一购Ａ0.189-23.17%11/01/202770.000     
29788建板法兴六甲购Ａ0.159-27.40%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.197-29.64%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.305+12.96%21/12/2026
29805建板中银七二购Ａ0.177-31.92%26/02/202772.280     
29984建板摩利六甲购Ｃ0.170-27.04%30/11/202672.900     
15349建板法兴七三购Ａ0.1000.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.1170.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.1090.00%15/01/202776.880     
13374建板信证六乙购Ａ0.143-28.86%07/12/202678.888     
29914建板法巴六甲购Ｃ0.139-32.85%30/11/202680.000     
13484建板国君六乙购Ａ0.153-21.94%08/12/202681.280     
13552建板华泰七二购Ａ0.191-20.42%26/02/202782.000     
29935建板麦银六甲购Ａ0.130-24.42%30/11/202682.888     
29956建板摩通六甲购Ｃ0.105-32.26%30/11/202684.880     
13843建板法兴六乙购Ｂ0.067-24.72%28/12/202686.880     
15031建板汇丰七二购Ａ0.060-21.05%26/02/202788.000     
13639建板中银七六购Ａ0.109-22.70%30/06/202788.880     
13127建板花旗六乙购Ｂ0.103-23.13%02/12/202688.888     
13544建板麦银六乙购Ａ0.195-19.42%31/12/202688.888     
14672建板摩利七一购Ａ0.040-27.27%06/01/202793.000     
13741建板摩通七一购Ａ0.079-26.17%29/01/202793.330     
13666建板法兴七一购Ｂ0.069-25.00%29/01/202796.000     
13511建板法巴七一购Ａ0.142-23.66%29/01/202798.880     
14914建板信证七三购Ａ0.047-24.19%30/03/202798.880     
13620建板摩利六乙购Ａ0.090-29.69%11/12/202699.900     
14929建板法兴七一购Ｄ0.039-27.78%08/01/2027103.880     
13785建板国君七二购Ａ0.063-27.59%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.108-21.17%11/12/2026108.880     
13869建板中银七二购Ｃ0.070-24.73%26/02/2027108.880     
13646建板信证七一购Ｂ0.085-30.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.097-27.07%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.042-30.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.036-28.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.028-26.32%06/01/2027120.800     
14881建板国君七一购Ｂ0.049-26.87%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.046-22.03%30/12/2026128.000     
13870建板中银七二购Ｄ0.057-25.97%26/02/2027128.880     
14718建板法兴七一购Ｃ0.024-27.27%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.051-27.14%30/12/2026129.900     
13914建板摩通六乙购Ａ0.028-36.36%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.029-27.50%21/12/2026138.880     
13922建板华泰七一购Ｂ0.015-31.82%04/01/2027151.888     
13939建板国君七一购Ａ0.026-27.78%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.027-27.03%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.021-19.23%22/12/2026165.000     
14380建板中银六乙购Ｂ0.021-38.24%31/12/2026168.880     
14697建板汇丰七一购Ａ0.030-28.57%06/01/2027168.880     
13888建板信证七二购Ｂ0.035-30.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.034-27.66%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.017-37.04%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.017-32.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.023-28.13%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.020-23.08%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.028-20.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.022-29.03%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.021-19.23%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 13:18
  实时报价更新时间为 16/07/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。