14697 建板汇丰七一购Ａ (认购证)
实时 按盘价 跌0.034 -0.008 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.270-11.38%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.033+120.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.290+21.85%01/12/2026
16544建板信证六十购Ａ2.800-13.85%30/10/202624.880     
26175建板汇丰六八购Ａ2.640-14.29%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.064+23.08%26/02/2027
26133建板麦银六十购Ａ2.510-13.15%08/10/202628.888     
27327建板法兴六九购Ｂ2.420-13.26%22/09/202629.500     
27495建板摩利六九购Ｂ2.490-13.54%23/09/202629.990     
26287建板华泰六九购Ａ2.320-13.43%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.062+26.53%10/11/2026
26655建板法兴六九购Ａ2.110-14.57%30/09/202633.000     
27371建板信证六九购Ａ2.120-15.54%23/09/202633.018     
27100建板摩通六九购Ａ1.990-16.74%15/09/202633.880     
27301建板汇丰六九购Ａ2.020-16.53%15/09/202633.900     
28231建板中银六九购Ａ1.930-17.17%08/09/202633.900     
28122建板华泰六乙购Ｂ2.320-13.43%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.075-20.21%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.114+18.75%21/12/2026
     38.88813372建板信证六乙沽Ａ0.145+14.17%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.650-10.81%18/09/202639.999     
27037建板摩利六九购Ａ1.700-17.07%11/09/202640.000     
28346建板汇丰六九购Ｂ1.600-18.78%11/09/202640.010     
28272建板摩通六九购Ｂ1.510-19.25%11/09/202640.019     
28284建板花旗六九购Ａ1.550-20.51%11/09/202640.019     
28383建板法兴六九购Ｃ1.620-17.35%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.165+21.32%10/12/2026
28398建板华泰六十购Ａ1.700-14.57%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.189+13.17%22/12/2026
     46.88013714建板中银七四沽Ａ0.171+6.21%30/04/2027
28781建板花旗六乙购Ａ0.305-14.08%07/12/202647.000     
28470建板信证六十购Ｂ1.370-14.91%26/10/202648.880     
28891建板汇丰六甲购Ａ0.325-15.58%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.177+6.63%30/04/2027
28473建板麦银六十购Ｂ1.290-15.13%30/10/202649.999     
28762建板法兴六乙购Ａ0.320-13.51%31/12/202650.200     
28923建板摩通六甲购Ａ0.295-16.90%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.143+12.60%11/12/2026
28686建板信证七四购Ａ0.370-15.91%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.162+8.72%22/12/2026
13195建板星展七二购Ａ0.190-14.03%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.220-18.67%06/11/202655.000     
28769建板麦银七三购Ａ0.3450.00%01/03/202756.789     
28687建板中银六甲购Ａ1.070-19.55%09/11/202656.880     
29172建板摩利六甲购Ｂ0.270-18.18%16/11/202656.900     
13190建板信证七一购Ａ0.152-15.56%29/01/202758.888     
13566建板法兴七一购Ａ0.135-15.09%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.224-13.85%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.222+11.00%31/12/2026
13580建板中银七二购Ｂ0.300-15.49%26/02/202762.880     
28803建板华泰六甲购Ａ0.950-16.67%09/11/202663.000     
29301建板法巴六甲购Ｂ0.212-12.76%18/11/202663.330     
29268建板信证六甲购Ａ0.205-24.07%30/11/202663.888     
29289建板摩通六甲购Ｂ0.198-19.18%18/11/202666.110     
29594建板瑞银六甲购Ａ0.199-17.08%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.265+9.50%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.260+11.59%22/12/2026
29262建板华泰七三购Ａ0.285-13.64%31/03/202768.000     
29328建板中银六甲购Ｂ0.930-19.13%30/11/202668.880     
29725建板花旗七一购Ａ0.205-16.67%11/01/202770.000     
29788建板法兴六甲购Ａ0.170-22.37%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.217-22.50%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.295+9.26%21/12/2026
29805建板中银七二购Ａ0.212-18.46%26/02/202772.280     
29984建板摩利六甲购Ｃ0.184-21.03%30/11/202672.900     
15349建板法兴七三购Ａ0.1050.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.1330.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.1190.00%15/01/202776.880     
13374建板信证六乙购Ａ0.162-19.40%07/12/202678.888     
29914建板法巴六甲购Ｃ0.160-22.71%30/11/202680.000     
13484建板国君六乙购Ａ0.165-15.82%08/12/202681.280     
13552建板华泰七二购Ａ0.209-12.92%26/02/202782.000     
29935建板麦银六甲购Ａ0.138-19.77%30/11/202682.888     
29956建板摩通六甲购Ｃ0.117-24.52%30/11/202684.880     
13843建板法兴六乙购Ｂ0.073-17.98%28/12/202686.880     
15031建板汇丰七二购Ａ0.065-14.47%26/02/202788.000     
13639建板中银七六购Ａ0.119-15.60%30/06/202788.880     
13127建板花旗六乙购Ｂ0.118-11.94%02/12/202688.888     
13544建板麦银六乙购Ａ0.210-13.22%31/12/202688.888     
14672建板摩利七一购Ａ0.044-20.00%06/01/202793.000     
13741建板摩通七一购Ａ0.088-17.76%29/01/202793.330     
13666建板法兴七一购Ｂ0.075-18.48%29/01/202796.000     
13511建板法巴七一购Ａ0.155-16.67%29/01/202798.880     
14914建板信证七三购Ａ0.051-17.74%30/03/202798.880     
13620建板摩利六乙购Ａ0.101-21.09%11/12/202699.900     
14929建板法兴七一购Ｄ0.044-18.52%08/01/2027103.880     
13785建板国君七二购Ａ0.071-18.39%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.116-15.33%11/12/2026108.880     
13869建板中银七二购Ｃ0.077-17.20%26/02/2027108.880     
13646建板信证七一购Ｂ0.095-22.13%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.116-12.78%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.047-21.67%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.040-20.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.030-21.05%06/01/2027120.800     
14881建板国君七一购Ｂ0.054-19.40%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.050-15.25%30/12/2026128.000     
13870建板中银七二购Ｄ0.063-18.18%26/02/2027128.880     
14718建板法兴七一购Ｃ0.027-18.18%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.056-20.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.034-22.73%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.032-20.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.018-18.18%04/01/2027151.888     
13939建板国君七一购Ａ0.030-16.67%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.029-21.62%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.024-7.69%22/12/2026165.000     
14380建板中银六乙购Ｂ0.026-23.53%31/12/2026168.880     
14697建板汇丰七一购Ａ0.033-21.43%06/01/2027168.880     
13888建板信证七二购Ｂ0.039-22.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.038-19.15%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.020-25.93%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.019-24.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.026-18.75%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.021-19.23%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.031-11.43%29/12/2026188.880     
14359建板国君六乙购Ｂ0.025-19.35%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.023-11.54%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 10:03
  实时报价更新时间为 16/07/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。