28541 华虹华泰六十购Ａ (认购证)
按盘价 
0.495 +0.115 (+30.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%9%13%31%
- 0.434
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 155,000
- 0
- 0.495
- 50,000
- 0
- 0.490
- 505,000
- 0
- 0.485
- 135,000
- 0
- 0.465
- 180,000
- 0
- 0.460
- 130,000
- 0
- 0.455
- 75,000
- 0
- 0.450
- 120,000
- 0
- 0.440
- 180,000
- 0
- 0.435
- 920,000
- 0
- 0.430
- 495,000
- 0
- 0.425
- 365,000
- 0
- 0.415
- 55,000
- 0
- 0.400
- 230,000
- 0
- 0.395
- 120,000
- 0
- 0.390
- 145,000
- 0
- 0.385
- 90,000
- 0
- 0.380
- 235,000
- 0
- 0.370
- 80,000
- 0
- 0.365
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 155,000 | 155,000 | 3.366% | 0 | 0.000% | |||
| 0.495 | 50,000 | 50,000 | 1.086% | 0 | 0.000% | |||
| 0.490 | 505,000 | 505,000 | 10.966% | 0 | 0.000% | |||
| 0.485 | 135,000 | 135,000 | 2.932% | 0 | 0.000% | |||
| 0.465 | 180,000 | 180,000 | 3.909% | 0 | 0.000% | |||
| 0.460 | 130,000 | 130,000 | 2.823% | 0 | 0.000% | |||
| 0.455 | 75,000 | 75,000 | 1.629% | 0 | 0.000% | |||
| 0.450 | 120,000 | 120,000 | 2.606% | 0 | 0.000% | |||
| 0.440 | 180,000 | 180,000 | 3.909% | 0 | 0.000% | |||
| 0.435 | 920,000 | 920,000 | 19.978% | 0 | 0.000% | |||
| 0.430 | 495,000 | 495,000 | 10.749% | 0 | 0.000% | |||
| 0.425 | 365,000 | 365,000 | 7.926% | 0 | 0.000% | |||
| 0.415 | 55,000 | 55,000 | 1.194% | 0 | 0.000% | |||
| 0.400 | 230,000 | 230,000 | 4.995% | 0 | 0.000% | |||
| 0.395 | 120,000 | 120,000 | 2.606% | 0 | 0.000% | |||
| 0.390 | 145,000 | 145,000 | 3.149% | 0 | 0.000% | |||
| 0.385 | 90,000 | 90,000 | 1.954% | 0 | 0.000% | |||
| 0.380 | 235,000 | 235,000 | 5.103% | 0 | 0.000% | |||
| 0.370 | 80,000 | 80,000 | 1.737% | 0 | 0.000% | |||
| 0.365 | 180,000 | 180,000 | 3.909% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |