28541 美團匯豐五三購Ｃ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 169.000 | 0 | 56.026 | |||||
| 15/11/2024 | 169.600 | 0 | 58.071 | 65,160,000 | 0.078 | 65,260,000 | 0.078 | |
| 14/11/2024 | 169.300 | 0 | 58.379 | 30,000 | 0.075 | 80,000 | 0.092 | |
| 13/11/2024 | 175.400 | 0 | 58.427 | 400,000 | 0.083 | |||
| 12/11/2024 | 175.700 | 0 | 58.285 | 20,000 | 0.093 | 160,000 | 0.100 | |
| 11/11/2024 | 185.600 | 0 | 58.406 | 320,000 | 0.133 | 390,000 | 0.120 | |
| 08/11/2024 | 191.800 | 0 | 60.827 | 14,620,000 | 0.177 | 13,660,000 | 0.177 | |
| 07/11/2024 | 199.900 | 0 | 58.390 | 4,960,000 | 0.182 | 4,840,000 | 0.184 | |
| 06/11/2024 | 189.300 | 0 | 59.148 | 2,090,000 | 0.137 | |||
| 05/11/2024 | 193.800 | 0 | 58.335 | 63,230,000 | 0.142 | 66,350,000 | 0.141 | |
| 04/11/2024 | 187.700 | 0 | 59.165 | 38,560,000 | 0.140 | 38,560,000 | 0.140 | |
| 01/11/2024 | 187.600 | 0 | 58.613 | 610,000 | 0.142 | |||
| 31/10/2024 | 182.500 | 0 | 59.259 | 590,000 | 0.131 | |||
| 30/10/2024 | 184.700 | 0 | 58.476 | 1,680,000 | 0.137 | 220,000 | 0.134 | |
| 29/10/2024 | 189.300 | 0 | 58.823 | 65,880,000 | 0.161 | 68,570,000 | 0.161 | |
| 28/10/2024 | 185.200 | 0 | 60.367 | 60,400,000 | 0.144 | 61,000,000 | 0.144 | |
| 25/10/2024 | 184.900 | 0 | 59.989 | 45,150,000 | 0.147 | 44,210,000 | 0.146 | |
| 24/10/2024 | 187.000 | 0 | 59.432 | 47,130,000 | 0.167 | 47,950,000 | 0.167 | |
| 23/10/2024 | 194.900 | 0 | 59.096 | 30,300,000 | 0.180 | 31,150,000 | 0.179 | |
| 22/10/2024 | 184.800 | 0 | 59.234 | 73,940,000 | 0.149 | 74,010,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |