27273 华虹中银六九购Ｄ (认购证)
按盘价 
0.600 +0.145 (+31.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%19%3%36%
- 0.504
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.620
- 25,000
- 0
- 0.610
- 15,000
- 0
- 0.600
- 280,000
- 0
- 0.590
- 450,000
- 0
- 0.580
- 100,000
- 0
- 0.570
- 15,000
- 0
- 0.540
- 140,000
- 0
- 0.530
- 290,000
- 0
- 0.520
- 20,000
- 0
- 0.510
- 120,000
- 0
- 0.490
- 360,000
- 0
- 0.485
- 40,000
- 0
- 0.480
- 1,265,000
- 0
- 0.475
- 355,000
- 0
- 0.470
- 540,000
- 0
- 0.465
- 115,000
- 0
- 0.460
- 20,000
- 0
- 0.455
- 60,000
- 0
- 0.445
- 115,000
- 0
- 0.440
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.620 | 25,000 | 25,000 | 0.550% | 0 | 0.000% | |||
| 0.610 | 15,000 | 15,000 | 0.330% | 0 | 0.000% | |||
| 0.600 | 280,000 | 280,000 | 6.161% | 0 | 0.000% | |||
| 0.590 | 450,000 | 450,000 | 9.901% | 0 | 0.000% | |||
| 0.580 | 100,000 | 100,000 | 2.200% | 0 | 0.000% | |||
| 0.570 | 15,000 | 15,000 | 0.330% | 0 | 0.000% | |||
| 0.540 | 140,000 | 140,000 | 3.080% | 0 | 0.000% | |||
| 0.530 | 290,000 | 290,000 | 6.381% | 0 | 0.000% | |||
| 0.520 | 20,000 | 20,000 | 0.440% | 0 | 0.000% | |||
| 0.510 | 120,000 | 120,000 | 2.640% | 0 | 0.000% | |||
| 0.490 | 360,000 | 360,000 | 7.921% | 0 | 0.000% | |||
| 0.485 | 40,000 | 40,000 | 0.880% | 0 | 0.000% | |||
| 0.480 | 1,265,000 | 1,265,000 | 27.833% | 0 | 0.000% | |||
| 0.475 | 355,000 | 355,000 | 7.811% | 0 | 0.000% | |||
| 0.470 | 540,000 | 540,000 | 11.881% | 0 | 0.000% | |||
| 0.465 | 115,000 | 115,000 | 2.530% | 0 | 0.000% | |||
| 0.460 | 20,000 | 20,000 | 0.440% | 0 | 0.000% | |||
| 0.455 | 60,000 | 60,000 | 1.320% | 0 | 0.000% | |||
| 0.445 | 115,000 | 115,000 | 2.530% | 0 | 0.000% | |||
| 0.440 | 200,000 | 200,000 | 4.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |