27273 洛钼摩利五七购Ａ (认购证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.150 | 5.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.161 | 5.520 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.175 | 5.710 | 1,815,000 | 0 | 0.000 | 915,000 | 0.172 | 900,000 | 0.169 |
| 06/01/2025 | 0.154 | 5.470 | 300,000 | 15,000 | 0.019 | 150,000 | 0.158 | 150,000 | 0.158 |
| 03/01/2025 | 0.151 | 5.420 | 960,000 | 15,000 | 0.019 | 480,000 | 0.153 | 480,000 | 0.152 |
| 02/01/2025 | 0.136 | 5.270 | 0 | 15,000 | 0.019 | ||||
| 31/12/2024 | 0.139 | 5.250 | 0 | 15,000 | 0.019 | ||||
| 30/12/2024 | 0.135 | 5.250 | 0 | 15,000 | 0.019 | ||||
| 27/12/2024 | 0.141 | 5.300 | 0 | 15,000 | 0.019 | ||||
| 24/12/2024 | 0.148 | 5.340 | 0 | 15,000 | 0.019 | ||||
| 23/12/2024 | 0.149 | 5.360 | 0 | 15,000 | 0.019 | ||||
| 20/12/2024 | 0.149 | 5.310 | 0 | 15,000 | 0.019 | ||||
| 19/12/2024 | 0.160 | 5.490 | 0 | 15,000 | 0.019 | ||||
| 18/12/2024 | 0.156 | 5.350 | 0 | 15,000 | 0.019 | ||||
| 17/12/2024 | 0.159 | 5.430 | 0 | 15,000 | 0.019 | ||||
| 16/12/2024 | 0.169 | 5.480 | 0 | 15,000 | 0.019 | ||||
| 13/12/2024 | 0.182 | 5.610 | 0 | 15,000 | 0.019 | ||||
| 12/12/2024 | 0.205 | 5.870 | 0 | 15,000 | 0.019 | ||||
| 11/12/2024 | 0.205 | 5.840 | 0 | 15,000 | 0.019 | ||||
| 10/12/2024 | 0.200 | 5.760 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |