26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.435 +0.105 (+31.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%5%10%43%
- 0.435
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.465
- 50,000
- 0
- 0.460
- 1,260,000
- 0
- 0.455
- 1,200,000
- 0
- 0.450
- 1,150,000
- 0
- 0.445
- 500,000
- 0
- 0.440
- 1,560,000
- 0
- 0.435
- 260,000
- 0
- 0.430
- 180,000
- 0
- 0.415
- 10,000
- 0
- 0.410
- 240,000
- 0
- 0.400
- 220,000
- 0
- 0.395
- 290,000
- 0
- 0.390
- 220,000
- 0
- 0.385
- 380,000
- 0
- 0.380
- 210,000
- 0
- 0.370
- 160,000
- 0
- 0.355
- 160,000
- 0
- 0.350
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.465 | 50,000 | 50,000 | 0.620% | 0 | 0.000% | |||
| 0.460 | 1,260,000 | 1,260,000 | 15.633% | 0 | 0.000% | |||
| 0.455 | 1,200,000 | 1,200,000 | 14.888% | 0 | 0.000% | |||
| 0.450 | 1,150,000 | 1,150,000 | 14.268% | 0 | 0.000% | |||
| 0.445 | 500,000 | 500,000 | 6.203% | 0 | 0.000% | |||
| 0.440 | 1,560,000 | 1,560,000 | 19.355% | 0 | 0.000% | |||
| 0.435 | 260,000 | 260,000 | 3.226% | 0 | 0.000% | |||
| 0.430 | 180,000 | 180,000 | 2.233% | 0 | 0.000% | |||
| 0.415 | 10,000 | 10,000 | 0.124% | 0 | 0.000% | |||
| 0.410 | 240,000 | 240,000 | 2.978% | 0 | 0.000% | |||
| 0.400 | 220,000 | 220,000 | 2.730% | 0 | 0.000% | |||
| 0.395 | 290,000 | 290,000 | 3.598% | 0 | 0.000% | |||
| 0.390 | 220,000 | 220,000 | 2.730% | 0 | 0.000% | |||
| 0.385 | 380,000 | 380,000 | 4.715% | 0 | 0.000% | |||
| 0.380 | 210,000 | 210,000 | 2.605% | 0 | 0.000% | |||
| 0.370 | 160,000 | 160,000 | 1.985% | 0 | 0.000% | |||
| 0.355 | 160,000 | 160,000 | 1.985% | 0 | 0.000% | |||
| 0.350 | 10,000 | 10,000 | 0.124% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |