26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.064 | 11.312 | 9,960,000 | 59.863 | 4,770,000 | 0.056 | 4,770,000 | 0.056 |
| 26/06/2026 | 0.057 | 11.102 | 24,170,000 | 59.173 | 11,930,000 | 0.061 | 11,930,000 | 0.060 |
| 25/06/2026 | 0.064 | 11.312 | 60,810,000 | 59.076 | 30,080,000 | 0.064 | 30,180,000 | 0.063 |
| 24/06/2026 | 0.083 | 11.862 | 37,260,000 | 58.672 | 18,580,000 | 0.069 | 18,580,000 | 0.069 |
| 23/06/2026 | 0.073 | 11.762 | 67,900,000 | 56.963 | 33,950,000 | 0.087 | 33,950,000 | 0.087 |
| 22/06/2026 | 0.099 | 12.312 | 37,480,000 | 57.660 | 18,690,000 | 0.092 | 18,790,000 | 0.092 |
| 18/06/2026 | 0.090 | 12.152 | 35,850,000 | 56.478 | 17,920,000 | 0.088 | 17,930,000 | 0.089 |
| 17/06/2026 | 0.095 | 12.342 | 40,720,000 | 55.652 | 20,360,000 | 0.097 | 20,360,000 | 0.099 |
| 16/06/2026 | 0.108 | 12.512 | 62,980,000 | 56.594 | 31,590,000 | 0.112 | 31,270,000 | 0.112 |
| 15/06/2026 | 0.097 | 12.492 | 25,510,000 | 54.414 | 12,550,000 | 0.119 | 12,790,000 | 0.119 |
| 12/06/2026 | 0.162 | 13.772 | 15,160,000 | 53.548 | 7,680,000 | 0.154 | 7,480,000 | 0.154 |
| 11/06/2026 | 0.152 | 13.632 | 45,590,000 | 53.136 | 22,820,000 | 0.152 | 22,770,000 | 0.152 |
| 10/06/2026 | 0.152 | 13.642 | 18,610,000 | 52.882 | 9,110,000 | 0.157 | 9,370,000 | 0.158 |
| 09/06/2026 | 0.191 | 14.212 | 32,330,000 | 53.207 | 15,740,000 | 0.193 | 16,000,000 | 0.192 |
| 08/06/2026 | 0.241 | 14.932 | 39,290,000 | 52.765 | 19,530,000 | 0.233 | 19,660,000 | 0.233 |
| 05/06/2026 | 0.226 | 14.622 | 38,140,000 | 53.388 | 19,070,000 | 0.233 | 18,960,000 | 0.235 |
| 04/06/2026 | 0.290 | 15.452 | 16,860,000 | 52.959 | 8,440,000 | 0.225 | 8,420,000 | 0.219 |
| 03/06/2026 | 0.285 | 15.352 | 15,290,000 | 53.226 | 7,580,000 | 0.259 | 7,710,000 | 0.256 |
| 02/06/2026 | 0.250 | 15.022 | 3,250,000 | 52.060 | 1,590,000 | 0.303 | 1,450,000 | 0.305 |
| 01/06/2026 | 0.265 | 15.182 | 5,900,000 | 52.175 | 2,920,000 | 0.236 | 2,920,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |