26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.069 | 12.540 | 12,720,000 | 62.127 | 6,360,000 | 0.069 | 6,360,000 | 0.069 |
| 19/08/2026 | 0.068 | 12.520 | 7,060,000 | 61.735 | 3,530,000 | 0.071 | 3,530,000 | 0.072 |
| 18/08/2026 | 0.076 | 12.640 | 15,460,000 | 62.446 | 7,730,000 | 0.075 | 7,730,000 | 0.075 |
| 17/08/2026 | 0.068 | 12.430 | 8,420,000 | 62.078 | 4,210,000 | 0.069 | 4,200,000 | 0.069 |
| 14/08/2026 | 0.071 | 12.460 | 10,680,000 | 61.732 | 5,320,000 | 0.061 | 5,360,000 | 0.061 |
| 13/08/2026 | 0.065 | 12.310 | 2,380,000 | 61.250 | 1,190,000 | 0.067 | 1,180,000 | 0.066 |
| 12/08/2026 | 0.072 | 12.520 | 8,890,000 | 60.815 | 4,440,000 | 0.076 | 4,440,000 | 0.078 |
| 11/08/2026 | 0.086 | 12.790 | 10,070,000 | 61.413 | 5,070,000 | 0.092 | 4,860,000 | 0.092 |
| 10/08/2026 | 0.082 | 12.670 | 3,940,000 | 61.362 | 1,980,000 | 0.087 | 1,940,000 | 0.085 |
| 07/08/2026 | 0.068 | 12.290 | 4,310,000 | 60.635 | 2,080,000 | 0.068 | 2,210,000 | 0.069 |
| 06/08/2026 | 0.074 | 12.320 | 6,020,000 | 61.726 | 2,990,000 | 0.061 | 3,030,000 | 0.060 |
| 05/08/2026 | 0.053 | 11.610 | 1,600,000 | 62.266 | 800,000 | 0.053 | 800,000 | 0.053 |
| 04/08/2026 | 0.051 | 11.580 | 1,620,000 | 61.610 | 740,000 | 0.049 | 800,000 | 0.050 |
| 03/08/2026 | 0.056 | 11.600 | 6,360,000 | 62.804 | 3,150,000 | 0.061 | 3,190,000 | 0.061 |
| 31/07/2026 | 0.065 | 11.860 | 9,280,000 | 62.195 | 4,640,000 | 0.066 | 4,640,000 | 0.067 |
| 30/07/2026 | 0.076 | 12.060 | 5,540,000 | 63.018 | 2,770,000 | 0.077 | 2,770,000 | 0.077 |
| 29/07/2026 | 0.075 | 11.990 | 5,530,000 | 63.191 | 2,860,000 | 0.070 | 2,670,000 | 0.070 |
| 28/07/2026 | 0.064 | 11.660 | 1,230,000 | 63.112 | 670,000 | 0.062 | 560,000 | 0.061 |
| 27/07/2026 | 0.065 | 11.620 | 8,980,000 | 63.548 | 4,470,000 | 0.060 | 4,510,000 | 0.060 |
| 24/07/2026 | 0.069 | 11.780 | 4,010,000 | 62.356 | 2,400,000 | 0.074 | 1,610,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |