67876 阿里汇丰五二牛Ｄ (R 牛证)
按盘价 
0.355 +0.080 (+29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 110.000 | 220,000 | ||||||
| 27/09/2024 | 0.275 | 102.500 | 210,000 | 3,530,000 | 5.880 | 200,000 | 0.275 | ||
| 26/09/2024 | 0.237 | 97.750 | 730,000 | 3,730,000 | 6.220 | 460,000 | 0.224 | ||
| 25/09/2024 | 0.163 | 91.300 | 2,060,000 | 4,190,000 | 6.980 | 1,230,000 | 0.189 | 100,000 | 0.185 |
| 24/09/2024 | 0.173 | 92.000 | 2,720,000 | 5,320,000 | 8.870 | 1,120,000 | 0.158 | ||
| 23/09/2024 | 0.120 | 86.750 | 330,000 | 6,440,000 | 10.730 | 300,000 | 0.125 | ||
| 20/09/2024 | 0.125 | 87.200 | 2,120,000 | 6,740,000 | 11.230 | 1,580,000 | 0.122 | ||
| 19/09/2024 | 0.111 | 85.700 | 2,030,000 | 8,320,000 | 13.870 | 540,000 | 0.097 | ||
| 17/09/2024 | 0.078 | 82.850 | 4,470,000 | 8,860,000 | 14.770 | 1,300,000 | 0.071 | ||
| 16/09/2024 | 0.072 | 82.000 | 2,490,000 | 7,560,000 | 12.600 | 580,000 | 0.069 | 250,000 | 0.068 |
| 13/09/2024 | 0.078 | 82.750 | 4,310,000 | 7,890,000 | 13.150 | 2,280,000 | 0.082 | ||
| 12/09/2024 | 0.083 | 83.200 | 11,900,000 | 10,170,000 | 16.950 | 5,440,000 | 0.086 | 1,240,000 | 0.082 |
| 11/09/2024 | 0.065 | 81.450 | 15,810,000 | 14,370,000 | 23.950 | 290,000 | 0.068 | 4,980,000 | 0.069 |
| 10/09/2024 | 0.066 | 81.600 | 63,530,000 | 9,680,000 | 16.130 | 21,280,000 | 0.067 | 26,310,000 | 0.067 |
| 09/09/2024 | 0.028 | 78.300 | 8,280,000 | 4,650,000 | 7.750 | 5,050,000 | 0.031 | 3,170,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 79.800 | 8,740,000 | 6,530,000 | 10.880 | 3,700,000 | 0.051 | 4,110,000 | 0.050 |
| 04/09/2024 | 0.052 | 80.100 | 3,930,000 | 6,120,000 | 10.200 | 1,590,000 | 0.049 | 1,970,000 | 0.049 |
| 03/09/2024 | 0.052 | 80.100 | 6,070,000 | 5,740,000 | 9.570 | 2,230,000 | 0.051 | 3,320,000 | 0.052 |
| 02/09/2024 | 0.044 | 79.500 | 13,000,000 | 4,650,000 | 7.750 | 5,730,000 | 0.052 | 5,600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |