67876 海油法興六五熊Ｂ
按盘价 
0.044 +0.015 (+51.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.029 | 25.480 | 2,790,000 | 960,000 | 0.024 | 1,470,000 | 0.027 | |
| 24/02/2026 | 0.026 | 25.580 | 1,045,000 | 365,000 | 0.027 | 610,000 | 0.028 | |
| 23/02/2026 | 0.022 | 25.840 | 1,355,000 | 585,000 | 0.024 | 525,000 | 0.024 | |
| 20/02/2026 | 0.023 | 25.700 | 2,485,000 | 2,240,000 | 0.021 | 90,000 | 0.021 | |
| 16/02/2026 | 0.032 | 25.140 | 1,210,000 | 1,180,000 | 0.037 | 30,000 | 0.033 | |
| 13/02/2026 | 0.053 | 24.240 | 2,060,000 | 525,000 | 0.050 | 555,000 | 0.050 | |
| 12/02/2026 | 0.035 | 25.120 | 1,175,000 | 305,000 | 0.036 | 870,000 | 0.035 | |
| 11/02/2026 | 0.043 | 24.800 | 30,000 | 30,000 | 0.046 | |||
| 10/02/2026 | 0.046 | 24.640 | 4,450,000 | 1,530,000 | 0.050 | 1,740,000 | 0.051 | |
| 09/02/2026 | 0.057 | 24.000 | 10,000 | |||||
| 06/02/2026 | 0.058 | 24.020 | 2,410,000 | 1,580,000 | 0.061 | |||
| 05/02/2026 | 0.065 | 23.580 | 2,325,000 | 1,625,000 | 0.067 | 315,000 | 0.069 | |
| 04/02/2026 | 0.063 | 23.680 | 8,710,000 | 3,805,000 | 0.063 | 4,445,000 | 0.065 | |
| 03/02/2026 | 0.070 | 23.360 | 3,290,000 | 1,065,000 | 0.069 | 395,000 | 0.076 | |
| 02/02/2026 | 0.074 | 23.220 | 4,285,000 | 520,000 | 0.074 | |||
| 30/01/2026 | 0.053 | 24.380 | 6,525,000 | 2,595,000 | 0.051 | 3,325,000 | 0.051 | |
| 29/01/2026 | 0.044 | 24.980 | 12,110,000 | 5,750,000 | 0.040 | 5,750,000 | 0.042 | |
| 28/01/2026 | 0.048 | 24.660 | 2,045,000 | 320,000 | 0.053 | 1,575,000 | 0.049 | |
| 27/01/2026 | 0.072 | 23.520 | 0 | |||||
| 26/01/2026 | 0.074 | 23.340 | 130,000 | 130,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |