54467 恒指瑞银八八牛Ｓ
按盘价 
0.199 +0.053 (+36.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.146 | 26,413.350 | 60,000 | 32,050,000 | 16.020 | 60,000 | 0.161 | ||
| 16/02/2026 | 0.172 | 26,705.940 | 50,000 | 31,990,000 | 16.000 | 50,000 | 0.165 | ||
| 13/02/2026 | 0.156 | 26,567.120 | 540,000 | 31,940,000 | 15.970 | 370,000 | 0.155 | ||
| 12/02/2026 | 0.200 | 27,032.540 | 0 | 31,570,000 | 15.780 | ||||
| 11/02/2026 | 0.221 | 27,266.380 | 170,000 | 31,570,000 | 15.780 | 170,000 | 0.221 | ||
| 10/02/2026 | 0.213 | 27,183.150 | 1,410,000 | 31,400,000 | 15.700 | 1,410,000 | 0.213 | ||
| 09/02/2026 | 0.201 | 27,027.160 | 20,000 | 32,810,000 | 16.410 | 20,000 | 0.200 | ||
| 06/02/2026 | 0.158 | 26,559.950 | 0 | 32,830,000 | 16.410 | ||||
| 05/02/2026 | 0.186 | 26,885.240 | 20,000 | 32,830,000 | 16.410 | 20,000 | 0.150 | ||
| 04/02/2026 | 0.186 | 26,847.320 | 0 | 32,810,000 | 16.410 | ||||
| 03/02/2026 | 0.186 | 26,834.770 | 290,000 | 32,810,000 | 16.410 | 290,000 | 0.203 | ||
| 02/02/2026 | 0.177 | 26,775.570 | 500,000 | 33,100,000 | 16.550 | 500,000 | 0.180 | ||
| 30/01/2026 | 0.241 | 27,387.110 | 6,000,000 | 32,600,000 | 16.300 | 6,000,000 | 0.241 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 26,600,000 | 13.300 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 330,000 | 26,600,000 | 13.300 | 330,000 | 0.269 | ||
| 27/01/2026 | 0.214 | 27,126.950 | 200,000 | 26,930,000 | 13.460 | 200,000 | 0.216 | ||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | 27,130,000 | 13.560 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 0 | 27,130,000 | 13.560 | ||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 | 27,130,000 | 13.560 | ||||
| 21/01/2026 | 0.168 | 26,585.060 | 60,000 | 27,130,000 | 13.560 | 60,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |