54467 恒指瑞銀八八牛Ｓ
按盘价 
0.199 +0.053 (+36.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.146 | 26,413.350 | 60,000 | 60,000 | 0.161 | |||
| 16/02/2026 | 0.172 | 26,705.940 | 50,000 | 50,000 | 0.165 | |||
| 13/02/2026 | 0.156 | 26,567.120 | 540,000 | 370,000 | 0.155 | |||
| 12/02/2026 | 0.200 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.221 | 27,266.380 | 170,000 | 170,000 | 0.221 | |||
| 10/02/2026 | 0.213 | 27,183.150 | 1,410,000 | 1,410,000 | 0.213 | |||
| 09/02/2026 | 0.201 | 27,027.160 | 20,000 | 20,000 | 0.200 | |||
| 06/02/2026 | 0.158 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.186 | 26,885.240 | 20,000 | 20,000 | 0.150 | |||
| 04/02/2026 | 0.186 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.186 | 26,834.770 | 290,000 | 290,000 | 0.203 | |||
| 02/02/2026 | 0.177 | 26,775.570 | 500,000 | 500,000 | 0.180 | |||
| 30/01/2026 | 0.241 | 27,387.110 | 6,000,000 | 6,000,000 | 0.241 | |||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.275 | 27,826.910 | 330,000 | 330,000 | 0.269 | |||
| 27/01/2026 | 0.214 | 27,126.950 | 200,000 | 200,000 | 0.216 | |||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.178 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.168 | 26,585.060 | 60,000 | 60,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |