29965 石药花旗七八购Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.840 | 0 | |||||||
| 07/07/2026 | 7.870 | 0 | 1,052,000 | 1.500 | 900,000 | 0.162 | 900,000 | 0.161 | |
| 06/07/2026 | 8.230 | 0 | 1,052,000 | 1.500 | 3,240,000 | 0.186 | 3,240,000 | 0.186 | |
| 03/07/2026 | 8.000 | 0 | 1,052,000 | 1.500 | 10,000 | 0.160 | 10,000 | 0.165 | |
| 02/07/2026 | 7.550 | 0 | 1,052,000 | 1.500 | 10,000 | 0.149 | 40,000 | 0.148 | |
| 30/06/2026 | 6.970 | 0 | 1,022,000 | 1.460 | 4,000 | 0.116 | 10,000 | 0.117 | |
| 29/06/2026 | 7.150 | 0 | 1,016,000 | 1.450 | 10,000 | 0.124 | 214,000 | 0.124 | |
| 26/06/2026 | 6.690 | 0 | 812,000 | 1.160 | 2,000 | 0.102 | |||
| 25/06/2026 | 6.650 | 0 | 810,000 | 1.160 | |||||
| 24/06/2026 | 6.790 | 0 | 810,000 | 1.160 | 150,000 | 0.108 | 560,000 | 0.104 | |
| 23/06/2026 | 6.690 | 0 | 400,000 | 0.570 | 400,000 | 0.101 | |||
| 22/06/2026 | 6.700 | 0 | 800,000 | 1.140 | 200,000 | 0.089 | |||
| 18/06/2026 | 6.740 | 0 | 600,000 | 0.860 | 150,000 | 0.098 | 350,000 | 0.098 | |
| 17/06/2026 | 6.780 | 0 | 400,000 | 0.570 | |||||
| 16/06/2026 | 6.930 | 0 | 400,000 | 0.570 | 200,000 | 0.109 | |||
| 15/06/2026 | 7.200 | 0 | 200,000 | 0.290 | 150,000 | 0.125 | 150,000 | 0.124 | |
| 12/06/2026 | 7.090 | 0 | 200,000 | 0.290 | 200,000 | 0.121 | |||
| 11/06/2026 | 7.060 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 7.110 | 0 | 0 | 0.000 | 540,000 | 0.121 | 540,000 | 0.121 | |
| 09/06/2026 | 6.850 | 0 | 0 | 0.000 | 1,440,000 | 0.115 | 1,440,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |