29965 石藥花旗七八購Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.840 | 0 | 63.216 | |||||
| 07/07/2026 | 7.870 | 0 | 63.264 | 900,000 | 0.162 | 900,000 | 0.161 | |
| 06/07/2026 | 8.230 | 0 | 64.038 | 3,240,000 | 0.186 | 3,240,000 | 0.186 | |
| 03/07/2026 | 8.000 | 0 | 63.492 | 10,000 | 0.160 | 10,000 | 0.165 | |
| 02/07/2026 | 7.550 | 0 | 64.861 | 10,000 | 0.149 | 40,000 | 0.148 | |
| 30/06/2026 | 6.970 | 0 | 64.415 | 4,000 | 0.116 | 10,000 | 0.117 | |
| 29/06/2026 | 7.150 | 0 | 63.713 | 10,000 | 0.124 | 214,000 | 0.124 | |
| 26/06/2026 | 6.690 | 0 | 62.596 | 2,000 | 0.102 | |||
| 25/06/2026 | 6.650 | 0 | 62.808 | |||||
| 24/06/2026 | 6.790 | 0 | 65.534 | 150,000 | 0.108 | 560,000 | 0.104 | |
| 23/06/2026 | 6.690 | 0 | 62.674 | 400,000 | 0.101 | |||
| 22/06/2026 | 6.700 | 0 | 61.304 | 200,000 | 0.089 | |||
| 18/06/2026 | 6.740 | 0 | 60.695 | 150,000 | 0.098 | 350,000 | 0.098 | |
| 17/06/2026 | 6.780 | 0 | 61.425 | |||||
| 16/06/2026 | 6.930 | 0 | 61.098 | 200,000 | 0.109 | |||
| 15/06/2026 | 7.200 | 0 | 61.734 | 150,000 | 0.125 | 150,000 | 0.124 | |
| 12/06/2026 | 7.090 | 0 | 62.313 | 200,000 | 0.121 | |||
| 11/06/2026 | 7.060 | 0 | 62.391 | |||||
| 10/06/2026 | 7.110 | 0 | 61.819 | 540,000 | 0.121 | 540,000 | 0.121 | |
| 09/06/2026 | 6.850 | 0 | 62.288 | 1,440,000 | 0.115 | 1,440,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |