29909 中芯瑞银五八沽Ａ (认沽证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.054 | 39.050 | 3,485,000 | 4,300,000 | 7.170 | 1,515,000 | 0.046 | 1,340,000 | 0.044 |
| 22/01/2025 | 0.042 | 42.100 | 6,095,000 | 4,475,000 | 7.460 | 2,595,000 | 0.041 | 3,045,000 | 0.041 |
| 21/01/2025 | 0.045 | 41.900 | 515,000 | 4,025,000 | 6.710 | 460,000 | 0.046 | ||
| 20/01/2025 | 0.055 | 39.400 | 755,000 | 3,565,000 | 5.940 | 110,000 | 0.055 | 645,000 | 0.051 |
| 17/01/2025 | 0.050 | 39.450 | 3,000,000 | 3,030,000 | 5.050 | 830,000 | 0.051 | 2,070,000 | 0.051 |
| 16/01/2025 | 0.060 | 36.000 | 5,060,000 | 1,790,000 | 2.980 | 2,110,000 | 0.051 | 2,950,000 | 0.051 |
| 15/01/2025 | 0.053 | 37.200 | 950,000 | 950,000 | 1.580 | 950,000 | 0.056 | ||
| 14/01/2025 | 0.068 | 35.100 | 10,000 | 0 | 0.000 | 10,000 | 0.068 | ||
| 13/01/2025 | 0.075 | 34.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.083 | ||
| 10/01/2025 | 0.093 | 32.350 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.100 | 31.450 | 10,000 | 0 | 0.000 | 5,000 | 0.091 | 5,000 | 0.092 |
| 08/01/2025 | 30.550 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 31.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |